CZanga Historical Data

CZNG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0000264
+0.00%
$26,437 $72
Mar 15, 10 PM $0.0000264
+0.34%
$26,408 $63
Mar 15, 9 PM $0.0000263
+0.01%
$26,279 $41
Mar 15, 9 AM $0.0000262
+0.00%
$26,209 $19
Mar 15, 8 AM $0.0000262
-0.01%
$26,200 $14
Mar 15, 3 AM $0.0000262
+0.00%
$26,153 $178
Mar 13, 6 PM $0.0000262
+0.00%
$26,218 $154
Mar 13, 4 PM $0.0000263
+0.00%
$26,314 $137
Mar 13, 3 PM $0.0000264
-0.27%
$26,380 $129
Mar 13, 1 PM $0.0000264
+0.03%
$26,391 $102
Mar 13, 12 PM $0.0000263
+0.00%
$26,347 $81
Mar 13, 8 AM $0.0000263
+0.00%
$26,250 $69
Mar 13, 12 AM $0.0000261
+0.33%
$26,131 $50
Mar 12, 2 PM $0.000026
+0.00%
$25,975 $28
Mar 12, 11 AM $0.0000261
+0.07%
$26,054 $10
Mar 12, 2 AM $0.0000259
-0.01%
$25,928 $53
Mar 11, 5 PM $0.000026
+0.00%
$26,045 $40
Download