CZanga Historical Data

CZNG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.0000234
+0.08%
$23,356 $6
Aug 8, 11 AM $0.0000233
+0.00%
$23,342 $4
Aug 8, 7 AM $0.0000233
+0.00%
$23,315 $2
Aug 7, 4 PM $0.0000233
+0.00%
$23,254 $8
Aug 7, 5 AM $0.0000233
+0.00%
$23,287 $8
Aug 7, 4 AM $0.0000233
+0.00%
$23,309 $5
Aug 6, 7 PM $0.0000233
+0.00%
$23,347 $8
Aug 6, 1 PM $0.0000234
+0.00%
$23,394 $5
Aug 5, 10 PM $0.0000234
+0.04%
$23,404 $24
Aug 5, 10 AM $0.0000235
+0.00%
$-- $19
Aug 5, 2 AM $0.0000235
+0.00%
$23,522 $15
Aug 5, 1 AM $0.0000235
+0.00%
$23,456 $10
Aug 5, 12 AM $0.0000234
+0.31%
$23,432 $6
Aug 3, 4 PM $0.0000233
+0.00%
$23,310 $17
Aug 3, 2 PM $0.0000265
+0.00%
$26,534 $16
Aug 3, 7 AM $0.0000237
+0.00%
$23,704 $14
Aug 3, 6 AM $0.000024
+0.00%
$24,028 $12
Aug 3, 4 AM $0.0000232
+0.00%
$23,218 $13
Aug 3, 3 AM $0.0000233
+0.00%
$23,280 $13
Aug 2, 10 PM $0.0000223
+0.00%
$22,337 $16
Aug 2, 6 PM $0.0000233
+0.00%
$23,255 $18
Aug 2, 4 PM $0.0000232
+0.00%
$23,191 $17
Aug 2, 3 PM $0.0000232
+0.19%
$23,190 $15
Aug 2, 4 AM $0.0000231
+0.08%
$23,126 $26
Aug 2, 3 AM $0.0000231
+0.05%
$23,071 $23
Aug 1, 6 PM $0.000023
-0.17%
$23,040 $19
Aug 1, 3 PM $0.0000231
+0.00%
$23,097 $15
Aug 1, 1 PM $0.0000231
+0.00%
$23,119 $21
Aug 1, 12 PM $0.0000231
+0.00%
$23,133 $19
Aug 1, 11 AM $0.0000232
+0.00%
$23,162 $17
Aug 1, 10 AM $0.0000232
-0.14%
$23,185 $14
Aug 1, 9 AM $0.0000233
+0.00%
$23,254 $10
Aug 1, 4 AM $0.0000233
+0.00%
$23,269 $8
Aug 1, 3 AM $0.0000232
+0.00%
$23,241 $7
Jul 31, 3 PM $0.0000232
+0.00%
$23,231 $15
Jul 31, 2 PM $0.0000233
+0.00%
$23,272 $12
Jul 31, 2 AM $0.0000233
+0.00%
$23,302 $34
Jul 30, 5 PM $0.0000233
+0.25%
$23,338 $33
Jul 30, 4 PM $0.0000233
+0.00%
$23,273 $28
Jul 30, 11 AM $0.0000232
+0.00%
$23,235 $23
Jul 30, 10 AM $0.0000232
+0.40%
$23,161 $19
Jul 30, 9 AM $0.000023
+0.00%
$23,005 $10
Jul 30, 8 AM $0.000023
+0.00%
$22,989 $6
Jul 30, 1 AM $0.0000229
+0.00%
$22,917 $7
Jul 29, 9 AM $0.0000229
+0.00%
$22,880 $13
Jul 29, 4 AM $0.0000229
+0.00%
$22,888 $10
Jul 29, 3 AM $0.0000229
+0.00%
$22,900 $8
Jul 28, 3 PM $0.0000229
+0.36%
$22,924 $17
Jul 28, 1 AM $0.0000215
+0.00%
$21,495 $14
Jul 27, 10 PM $0.000021
+0.00%
$21,043 $8