CZanga Historical Data

CZNG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.000021
+0.00%
$21,043 $8
Jul 27, 6 PM $0.0000204
+0.00%
$20,401 $9
Jul 27, 2 PM $0.0000197
+0.00%
$19,656 $6
Jul 26, 10 PM $0.0000106
+0.00%
$10,630 $3
Jul 26, 3 PM $0.0000122
-4.62%
$12,183 $4
Jul 26, 2 PM $0.0000125
+0.00%
$12,511 $3
Jul 26, 5 AM $0.0000204
+0.00%
$20,439 $11
Jul 26, 12 AM $0.0000225
+0.00%
$22,513 $11
Jul 25, 9 PM $0.0000226
+0.00%
$22,610 $7
Jul 25, 1 PM $0.0000228
+0.00%
$22,808 $9
Jul 24, 7 PM $0.0000228
+0.00%
$22,770 $11
Jul 24, 1 PM $0.0000227
-0.55%
$22,686 $11
Jul 23, 3 PM $0.0000228
+0.00%
$22,843 $10
Jul 23, 2 PM $0.0000227
+0.00%
$22,730 $8
Jul 22, 9 PM $0.0000229
+0.00%
$22,903 $9
Jul 22, 4 PM $0.000023
+0.00%
$22,955 $8
Jul 22, 6 AM $0.0000229
+0.00%
$22,949 $11
Jul 22, 5 AM $0.000023
+0.00%
$22,982 $9
Jul 22, 3 AM $0.000023
-0.13%
$23,004 $10
Jul 21, 10 PM $0.000023
+0.00%
$23,024 $9
Jul 21, 6 PM $0.000023
+0.00%
$23,038 $8
Jul 21, 9 AM $0.000023
+0.00%
$23,049 $14
Jul 21, 8 AM $0.000023
+0.01%
$23,020 $13
Jul 21, 6 AM $0.000023
+0.03%
$22,998 $10
Jul 21, 4 AM $0.000023
+0.00%
$22,973 $15
Jul 21, 3 AM $0.000023
-0.01%
$22,965 $15
Jul 20, 3 PM $0.0000229
+0.13%
$22,939 $13
Jul 20, 11 AM $0.0000229
+0.00%
$22,881 $9
Jul 20, 6 AM $0.0000229
-0.08%
$22,863 $8
Jul 20, 5 AM $0.0000229
-0.19%
$22,892 $6
Jul 18, 9 PM $0.0000229
+0.00%
$22,887 $6
Jul 18, 5 PM $0.0000229
+0.00%
$22,907 $7
Jul 18, 12 PM $0.0000229
+0.00%
$22,882 $26
Jul 18, 11 AM $0.0000229
+0.09%
$22,864 $26
Jul 18, 12 AM $0.0000229
+0.00%
$22,861 $39
Jul 17, 9 PM $0.0000228
+0.00%
$22,838 $43
Jul 17, 8 PM $0.0000228
+0.00%
$22,818 $42
Jul 17, 7 PM $0.0000228
+0.00%
$22,811 $41
Jul 17, 5 PM $0.0₆259
+0.00%
$259 $0
Jul 17, 4 PM $0.0₆713
-96.67%
$713 $1
Jul 17, 1 PM $0.0₅253
-70.30%
$2,528 $3
Jul 17, 12 PM $0.0000189
-16.06%
$18,914 $30
Jul 17, 8 AM $0.0000229
-0.19%
$22,859 $18
Jul 17, 7 AM $0.0000229
-0.08%
$22,917 $20
Jul 17, 5 AM $0.0000229
-0.14%
$22,933 $17
Jul 17, 2 AM $0.000023
-0.07%
$22,992 $18
Jul 17, 1 AM $0.000023
+0.00%
$23,015 $16
Jul 16, 11 PM $0.000023
-0.13%
$23,010 $14
Jul 16, 10 PM $0.0000231
-0.10%
$23,055 $12
Jul 16, 8 AM $0.0000231
+0.91%
$23,097 $14