CZanga Historical Data

CZNG Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000025
+0.28%
$ 25,022 $ 140
May 30, 10 AM $ 0.0000249
+0.00%
$ 24,873 $ 119
May 30, 8 AM $ 0.0000248
+0.00%
$ -- $ 111
May 30, 7 AM $ 0.0000248
+0.00%
$ 24,836 $ 105
May 30, 6 AM $ 0.0000247
+0.00%
$ 24,747 $ 93
May 30, 5 AM $ 0.0000247
+0.47%
$ 24,706 $ 86
May 30, 2 AM $ 0.0000245
+0.15%
$ 24,498 $ 62
May 30, 1 AM $ 0.0000244
+0.25%
$ 24,427 $ 45
May 30, 12 AM $ 0.0000244
+0.08%
$ 24,357 $ 31
May 29, 5 PM $ 0.0000243
+0.00%
$ 24,298 $ 31
May 29, 4 PM $ 0.0000243
+0.00%
$ 24,316 $ 28
May 29, 3 PM $ 0.0000241
+0.00%
$ 24,125 $ 29
May 29, 2 PM $ 0.0000242
+0.00%
$ 24,168 $ 26
May 28, 6 PM $ 0.0000243
+0.00%
$ 24,266 $ 82
May 28, 5 PM $ 0.0000243
+0.00%
$ 24,288 $ 81
May 28, 4 PM $ 0.0000242
+0.01%
$ 24,240 $ 76
May 28, 12 PM $ 0.0000241
+0.00%
$ 24,129 $ 61
May 28, 6 AM $ 0.0000242
+0.00%
$ 24,218 $ 56
May 28, 4 AM $ 0.0000243
+0.00%
$ 24,257 $ 53
May 28, 3 AM $ 0.0000244
+0.06%
$ 24,376 $ 44
May 28, 2 AM $ 0.0000243
+0.00%
$ 24,338 $ 27
May 27, 4 AM $ 0.0000245
+0.00%
$ 24,533 $ 34
May 26, 5 PM $ 0.0000246
+0.00%
$ 24,604 $ 41
May 26, 2 PM $ 0.0000247
+0.18%
$ 24,720 $ 36
May 26, 1 AM $ 0.0000247
+0.00%
$ 24,655 $ 64
May 25, 6 PM $ 0.0000247
+0.00%
$ 24,680 $ 68
May 25, 5 PM $ 0.0000248
+0.00%
$ 24,755 $ 66
May 25, 12 PM $ 0.0000248
+0.40%
$ 24,782 $ 50
May 25, 5 AM $ 0.0000246
+0.00%
$ 24,640 $ 25
May 25, 1 AM $ 0.0000246
+0.00%
$ 24,634 $ 23
May 25, 12 AM $ 0.0000246
+0.10%
$ 24,617 $ 21
May 23, 10 PM $ 0.0000246
+0.00%
$ 24,585 $ 110
May 23, 9 PM $ 0.0000247
+0.21%
$ 24,670 $ 106
May 23, 8 PM $ 0.0000246
+0.36%
$ 24,617 $ 90
May 23, 7 PM $ 0.0000245
+0.00%
$ 24,492 $ 79
May 23, 6 PM $ 0.0000244
-0.10%
$ 24,416 $ 88
May 23, 5 PM $ 0.0000244
+0.00%
$ 24,414 $ 79
May 23, 2 PM $ 0.0000243
+0.16%
$ 24,322 $ 72
May 23, 7 AM $ 0.0000244
-0.18%
$ 24,379 $ 49
May 22, 7 PM $ 0.0000246
+0.00%
$ 24,605 $ 27
May 22, 6 PM $ 0.0000246
+0.00%
$ 24,582 $ 17
May 22, 1 PM $ 0.0000245
+0.00%
$ 24,518 $ 30
May 21, 5 PM $ 0.0000243
+0.00%
$ 24,312 $ 27
May 21, 12 AM $ 0.000024
+0.00%
$ 23,997 $ 24
May 20, 2 PM $ 0.0000244
+1.63%
$ 24,400 $ 7
May 18, 8 PM $ 0.0000244
+0.00%
$ 24,435 $ 56
May 18, 7 PM $ 0.0000244
+0.00%
$ 24,417 $ 52
May 18, 2 PM $ 0.0000235
+0.00%
$ 23,484 $ 42
May 18, 1 AM $ 0.0000251
-0.02%
$ 25,131 $ 24
May 16, 9 AM $ 0.000024
+0.00%
$ 23,962 $ 78