CZanga Historical Data

CZNG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000242
+0.00%
$ 24,160 $ 115
Mar 26, 9 AM $ 0.0000242
+0.00%
$ 24,157 $ 53
Mar 26, 6 AM $ 0.0000242
+0.00%
$ 24,231 $ 55
Mar 26, 5 AM $ 0.0000243
-0.11%
$ 24,276 $ 52
Mar 26, 4 AM $ 0.0000244
+0.00%
$ 24,417 $ 46
Mar 25, 3 PM $ 0.0000244
+0.00%
$ 24,440 $ 64
Mar 25, 9 AM $ 0.0000244
+0.00%
$ 24,364 $ 69
Mar 25, 6 AM $ 0.0000243
+0.00%
$ 24,324 $ 74
Mar 25, 5 AM $ 0.0000243
+0.00%
$ 24,264 $ 71
Mar 25, 3 AM $ 0.0000242
+0.00%
$ 24,209 $ 77
Mar 24, 11 PM $ 0.0000242
+0.00%
$ 24,175 $ 71
Mar 24, 9 PM $ 0.0000241
+0.00%
$ 24,079 $ 65
Mar 24, 2 PM $ 0.0000241
-0.03%
$ 24,118 $ 71
Mar 24, 11 AM $ 0.0000242
+0.00%
$ 24,184 $ 79
Mar 24, 8 AM $ 0.0000241
+0.00%
$ 24,122 $ 140
Mar 24, 7 AM $ 0.0000241
+0.00%
$ 24,131 $ 135
Mar 24, 5 AM $ 0.0000241
+0.00%
$ 24,097 $ 135
Mar 24, 4 AM $ 0.0000241
+0.07%
$ 24,113 $ 131
Mar 23, 5 PM $ 0.0000242
+0.00%
$ 24,174 $ 132
Mar 23, 4 PM $ 0.0000242
+0.00%
$ 24,195 $ 127
Mar 23, 3 PM $ 0.0000243
+0.00%
$ 24,283 $ 119
Mar 23, 12 PM $ 0.0000243
+0.00%
$ 24,279 $ 102
Mar 23, 11 AM $ 0.0000242
+0.99%
$ 24,186 $ 94
Mar 22, 11 AM $ 0.000024
+0.06%
$ 23,986 $ 75
Mar 22, 3 AM $ 0.0000241
+0.00%
$ 24,076 $ 65
Mar 22, 2 AM $ 0.0000241
+0.00%
$ 24,083 $ 59
Mar 22, 12 AM $ 0.0000242
-0.19%
$ 24,198 $ 53
Mar 21, 11 PM $ 0.0000243
+0.02%
$ 24,254 $ 27
Mar 21, 2 PM $ 0.0000243
+0.00%
$ 24,327 $ 10
Mar 20, 6 PM $ 0.0000243
+0.00%
$ 24,252 $ 35
Mar 20, 1 PM $ 0.0000243
+0.13%
$ 24,316 $ 38
Mar 19, 9 PM $ 0.0000243
+0.00%
$ 24,275 $ 60
Mar 19, 4 PM $ 0.0000242
+0.00%
$ 24,197 $ 49
Mar 19, 1 PM $ 0.0000243
+0.00%
$ 24,298 $ 71
Mar 19, 12 PM $ 0.0000243
-0.08%
$ 24,305 $ 63
Mar 19, 7 AM $ 0.0000244
+0.00%
$ 24,418 $ 90
Mar 18, 3 PM $ 0.0000244
+0.00%
$ 24,439 $ 83
Mar 18, 2 PM $ 0.0000244
-0.50%
$ 24,440 $ 76
Mar 18, 12 PM $ 0.0000247
-0.61%
$ 24,657 $ 63
Mar 18, 11 AM $ 0.0000248
-0.14%
$ 24,834 $ 49
Mar 17, 6 PM $ 0.0000249
+0.00%
$ 24,860 $ 67
Mar 17, 12 PM $ 0.0000248
+0.00%
$ 24,801 $ 64
Mar 17, 11 AM $ 0.0000248
-0.12%
$ 24,824 $ 61
Mar 17, 10 AM $ 0.0000249
+0.00%
$ 24,859 $ 53
Mar 17, 4 AM $ 0.0000249
+0.02%
$ 24,926 $ 29
Mar 17, 3 AM $ 0.0000249
+0.00%
$ 24,890 $ 21
Mar 16, 10 PM $ 0.0000251
+0.00%
$ 25,058 $ 539
Mar 16, 9 AM $ 0.0000254
-4.17%
$ 25,403 $ 13
Mar 16, 8 AM $ 0.0000266
+0.00%
$ 26,567 $ 8
Mar 16, 4 AM $ 0.0000267
+0.00%
$ 26,683 $ 51