CZanga Historical Data

CZNG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000265
+0.00%
$ 26,526 $ 37
Mar 15, 11 PM $ 0.0000264
+0.00%
$ 26,437 $ 72
Mar 15, 10 PM $ 0.0000264
+0.34%
$ 26,408 $ 63
Mar 15, 9 PM $ 0.0000263
+0.01%
$ 26,279 $ 41
Mar 15, 9 AM $ 0.0000262
+0.00%
$ 26,209 $ 19
Mar 15, 8 AM $ 0.0000262
-0.01%
$ 26,200 $ 14
Mar 15, 3 AM $ 0.0000262
+0.00%
$ 26,153 $ 178
Mar 13, 6 PM $ 0.0000262
+0.00%
$ 26,218 $ 154
Mar 13, 4 PM $ 0.0000263
+0.00%
$ 26,314 $ 137
Mar 13, 3 PM $ 0.0000264
-0.27%
$ 26,380 $ 129
Mar 13, 1 PM $ 0.0000264
+0.03%
$ 26,391 $ 102
Mar 13, 12 PM $ 0.0000263
+0.00%
$ 26,347 $ 81
Mar 13, 8 AM $ 0.0000263
+0.00%
$ 26,250 $ 69
Mar 13, 12 AM $ 0.0000261
+0.33%
$ 26,131 $ 50
Mar 12, 2 PM $ 0.000026
+0.00%
$ 25,975 $ 28
Mar 12, 11 AM $ 0.0000261
+0.07%
$ 26,054 $ 10
Mar 12, 2 AM $ 0.0000259
-0.01%
$ 25,928 $ 53
Mar 11, 5 PM $ 0.000026
+0.00%
$ 26,045 $ 40
Oct 9, 8 AM $ 0.0000592
-0.49%
$ 59,219 $ 1,767
Oct 9, 7 AM $ 0.0000595
+0.00%
$ 59,538 $ 1,738
Oct 9, 6 AM $ 0.0000594
+0.57%
$ 59,446 $ 1,726
Oct 9, 5 AM $ 0.000059
+0.00%
$ 58,973 $ 1,682
Oct 9, 4 AM $ 0.0000587
+0.20%
$ 58,670 $ 1,666
Oct 9, 3 AM $ 0.0000586
+0.36%
$ 58,597 $ 1,647
Oct 9, 2 AM $ 0.0000585
-1.45%
$ 58,521 $ 1,655
Oct 8, 9 PM $ 0.0000597
+0.00%
$ 59,746 $ 1,587
Oct 8, 6 PM $ 0.0000594
-0.07%
$ 59,410 $ 1,573
Oct 8, 3 PM $ 0.0000597
+0.00%
$ 59,667 $ 1,554
Oct 8, 2 PM $ 0.0000596
-0.04%
$ 59,617 $ 1,547
Oct 8, 1 PM $ 0.0000599
+0.00%
$ 59,870 $ 1,537
Oct 8, 9 AM $ 0.0000599
-0.22%
$ 59,928 $ 1,520
Oct 8, 8 AM $ 0.0000597
+0.53%
$ 59,695 $ 1,451
Oct 8, 6 AM $ 0.0000592
+0.60%
$ 59,185 $ 1,412
Oct 8, 4 AM $ 0.0000585
-0.12%
$ 58,523 $ 1,374
Oct 8, 3 AM $ 0.0000587
-0.40%
$ 58,737 $ 1,367
Oct 8, 2 AM $ 0.0000597
-0.24%
$ 59,713 $ 1,333
Oct 8, 1 AM $ 0.0000606
+0.00%
$ 60,603 $ 1,312
Oct 8, 12 AM $ 0.0000604
+0.00%
$ 60,381 $ 1,291
Oct 7, 10 PM $ 0.0000605
+0.00%
$ 60,467 $ 1,272
Oct 7, 9 PM $ 0.0000608
+1.05%
$ 60,829 $ 1,256
Oct 7, 8 PM $ 0.0000601
+0.71%
$ 60,071 $ 1,201
Oct 7, 7 PM $ 0.0000596
+0.00%
$ 59,559 $ 1,174
Oct 7, 5 PM $ 0.0000596
+0.00%
$ 59,566 $ 1,160
Oct 7, 4 PM $ 0.0000597
+0.96%
$ 59,674 $ 1,149
Oct 7, 3 PM $ 0.0000593
-1.02%
$ 59,278 $ 1,107
Oct 7, 2 PM $ 0.0000601
+0.00%
$ 60,070 $ 1,083
Oct 7, 1 PM $ 0.0000604
+0.09%
$ 60,378 $ 1,077
Oct 7, 12 PM $ 0.0000606
+1.04%
$ 60,594 $ 1,027
Oct 7, 11 AM $ 0.0000598
+0.77%
$ 59,843 $ 964
Oct 7, 10 AM $ 0.0000587
+0.28%
$ 58,680 $ 888