CZanga Historical Data

CZNG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0000231
+0.91%
$23,097 $14
Jul 16, 5 AM $0.0000231
+0.00%
$23,131 $18
Jul 15, 4 PM $0.000023
+0.00%
$22,966 $13
Jul 15, 1 PM $0.0000231
+0.00%
$23,143 $30
Jul 15, 8 AM $0.000023
+0.00%
$22,979 $46
Jul 15, 7 AM $0.0000231
+0.09%
$23,070 $44
Jul 14, 3 PM $0.0000231
+0.70%
$23,136 $60
Jul 14, 1 PM $0.0000231
+0.25%
$23,122 $51
Jul 14, 12 PM $0.0000231
+0.82%
$23,062 $35
Jul 14, 5 AM $0.0000228
+0.00%
$22,838 $20
Jul 14, 4 AM $0.0000227
+0.00%
$22,747 $20
Jul 14, 2 AM $0.0000227
+0.00%
$22,652 $31
Jul 14, 1 AM $0.0000229
+0.00%
$22,854 $33
Jul 13, 5 PM $0.0000227
-0.45%
$22,683 $46
Jul 13, 4 PM $0.0000228
+0.00%
$22,821 $38
Jul 13, 1 PM $0.0000229
+0.00%
$22,905 $36
Jul 13, 4 AM $0.0000228
+0.00%
$22,751 $58
Jul 13, 3 AM $0.0000228
-0.62%
$22,779 $51
Jul 13, 2 AM $0.0000244
+0.00%
$24,444 $45
Jul 12, 10 PM $0.0000229
-0.96%
$22,938 $58
Jul 12, 9 PM $0.000023
+0.38%
$22,995 $46
Jul 12, 12 PM $0.0000319
-0.86%
$31,947 $30
Jul 12, 11 AM $0.0000285
+0.00%
$28,489 $33
Jul 12, 12 AM $0.000023
-0.37%
$22,995 $27
Jul 11, 11 PM $0.000023
-0.23%
$22,954 $18
Jul 11, 2 PM $0.0000234
+0.00%
$23,412 $16
Jul 11, 1 PM $0.0000232
+1.06%
$23,230 $13
Jul 11, 9 AM $0.0000231
+0.00%
$23,060 $8
Jul 11, 8 AM $0.0000229
+0.00%
$22,919 $5
Jul 10, 5 PM $0.000023
+0.00%
$22,971 $14
Jul 10, 5 AM $0.0000231
+0.00%
$23,099 $21
Jul 10, 4 AM $0.0000229
+0.00%
$22,877 $18
Jul 10, 1 AM $0.000023
+0.00%
$22,955 $12
Jul 9, 1 PM $0.0000229
+0.00%
$22,924 $26
Jul 9, 6 AM $0.0000221
+0.00%
$22,114 $39
Jul 9, 5 AM $0.0000238
+0.00%
$23,828 $39
Jul 9, 1 AM $0.0000219
-15.43%
$21,878 $60
Jul 8, 11 PM $0.0000235
-0.02%
$23,453 $62
Jul 8, 10 PM $0.0000229
+0.00%
$22,908 $59
Jul 8, 8 PM $0.0000229
+0.00%
$22,861 $62
Jul 8, 9 AM $0.0000227
+0.00%
$22,734 $68
Jul 8, 8 AM $0.0000227
-0.82%
$22,732 $62
Jul 8, 6 AM $0.0000228
+0.09%
$22,849 $53
Jul 8, 5 AM $0.0000228
+0.00%
$22,777 $48
Jul 8, 2 AM $0.0000229
+0.10%
$22,921 $56
Jul 8, 1 AM $0.0000229
-0.53%
$22,861 $54
Jul 8, 12 AM $0.0000231
+0.00%
$23,069 $42
Jul 7, 11 PM $0.000023
+0.32%
$23,021 $40
Jul 7, 9 PM $0.0000231
+0.68%
$23,141 $38
Jul 7, 4 PM $0.0000232
+0.00%
$23,200 $48