CZanga Historical Data

CZNG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0000587
+0.28%
$ 58,680 $ 888
Oct 7, 9 AM $ 0.0000585
+0.62%
$ 58,478 $ 625
Oct 7, 8 AM $ 0.0000581
+0.00%
$ 58,086 $ 594
Oct 7, 5 AM $ 0.0000577
+0.22%
$ 57,678 $ 565
Oct 7, 4 AM $ 0.0000574
+0.19%
$ 57,413 $ 540
Oct 6, 11 AM $ 0.0000569
-0.12%
$ 56,871 $ 165
Oct 6, 10 AM $ 0.0000573
+0.77%
$ 57,275 $ 164
Oct 6, 9 AM $ 0.0000568
+1.19%
$ 56,823 $ 170
Oct 6, 8 AM $ 0.0000563
-0.29%
$ 56,296 $ 170
Oct 6, 7 AM $ 0.0000563
-1.21%
$ 56,348 $ 160
Oct 6, 6 AM $ 0.0000568
+1.03%
$ 56,814 $ 154
Oct 6, 5 AM $ 0.0000562
+0.47%
$ 56,183 $ 118
Oct 6, 4 AM $ 0.000056
+0.13%
$ 55,973 $ 108
Oct 6, 3 AM $ 0.000056
+0.54%
$ 55,993 $ 124
Oct 6, 2 AM $ 0.0000559
-0.08%
$ 55,907 $ 135
Oct 6, 1 AM $ 0.0000557
+0.16%
$ 55,695 $ 144
Oct 6, 12 AM $ 0.0000557
+0.47%
$ 55,674 $ 128
Oct 5, 11 PM $ 0.0000554
-0.10%
$ 55,442 $ 115
Oct 5, 10 PM $ 0.0000554
+0.64%
$ 55,402 $ 115
Oct 5, 9 PM $ 0.000055
-0.08%
$ 55,033 $ 108
Oct 5, 8 PM $ 0.000055
-0.23%
$ 55,009 $ 114
Oct 5, 7 PM $ 0.0000552
-1.24%
$ 55,233 $ 91
Oct 5, 6 PM $ 0.0000556
+0.24%
$ 55,610 $ 81
Oct 5, 5 PM $ 0.0000552
-0.60%
$ 55,204 $ 323
Oct 5, 4 PM $ 0.0000554
-0.72%
$ 55,375 $ 332
Oct 5, 3 PM $ 0.000056
+0.60%
$ 56,024 $ 340
Oct 5, 2 PM $ 0.0000557
+0.94%
$ 55,711 $ 344
Oct 5, 1 PM $ 0.0000553
-1.07%
$ 55,325 $ 341
Oct 5, 12 PM $ 0.0000551
+0.10%
$ 55,077 $ 349
Oct 5, 11 AM $ 0.0000551
-0.32%
$ 55,060 $ 342
Oct 5, 10 AM $ 0.0000552
-0.50%
$ 55,240 $ 347
Oct 5, 9 AM $ 0.0000554
-0.18%
$ 55,431 $ 341
Oct 5, 8 AM $ 0.0000557
+0.26%
$ 55,708 $ 335
Oct 5, 7 AM $ 0.0000556
-0.35%
$ 55,562 $ 372
Oct 5, 6 AM $ 0.0000562
-0.15%
$ 56,169 $ 369
Oct 5, 5 AM $ 0.0000563
+0.33%
$ 56,305 $ 365
Oct 5, 4 AM $ 0.000056
+0.27%
$ 55,986 $ 361
Oct 5, 3 AM $ 0.0000557
+0.40%
$ 55,744 $ 345
Oct 5, 2 AM $ 0.0000555
+0.29%
$ 55,524 $ 333
Oct 5, 1 AM $ 0.0000553
-0.29%
$ 55,288 $ 330
Oct 5, 12 AM $ 0.0000555
-0.19%
$ 55,517 $ 339
Oct 4, 11 PM $ 0.0000558
+0.79%
$ 55,768 $ 340
Oct 4, 10 PM $ 0.0000554
-0.31%
$ 55,355 $ 350
Oct 4, 9 PM $ 0.0000555
+0.08%
$ 55,484 $ 351
Oct 4, 8 PM $ 0.0000553
+0.15%
$ 55,252 $ 356
Oct 4, 7 PM $ 0.0000554
+0.30%
$ 55,366 $ 354
Oct 4, 6 PM $ 0.0000552
-8.14%
$ 55,162 $ 377
Oct 4, 5 PM $ 0.0000593
+0.07%
$ 59,300 $ 150
Oct 4, 4 PM $ 0.0000594
-0.07%
$ 59,401 $ 161
Oct 4, 3 PM $ 0.0000594
-0.04%
$ 59,436 $ 173