CZanga Historical Data

CZNG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.0000232
+0.00%
$23,200 $48
Jul 7, 3 PM $0.0000231
-0.65%
$23,112 $58
Jul 7, 5 AM $0.0000231
+0.00%
$23,062 $102
Jul 7, 4 AM $0.0000231
+0.00%
$23,075 $102
Jul 7, 3 AM $0.0000231
+0.15%
$23,145 $98
Jul 7, 2 AM $0.0000229
-0.65%
$22,929 $98
Jul 7, 1 AM $0.0000231
+0.00%
$23,128 $95
Jul 6, 9 PM $0.0000232
-0.10%
$23,179 $93
Jul 6, 5 PM $0.0000232
+0.00%
$23,210 $96
Jul 6, 3 PM $0.0000231
-0.04%
$23,087 $89
Jul 6, 1 PM $0.000023
+0.00%
$22,957 $69
Jul 6, 12 PM $0.0000232
+0.00%
$23,157 $81
Jul 6, 9 AM $0.0000231
-0.02%
$23,115 $73
Jul 6, 3 AM $0.0000233
+0.00%
$23,259 $64
Jul 6, 2 AM $0.0000233
+0.00%
$23,260 $63
Jul 5, 10 PM $0.0000233
+0.00%
$23,346 $66
Jul 5, 12 PM $0.0000232
+0.20%
$23,172 $49
Jul 5, 8 AM $0.0000231
+0.00%
$23,057 $29
Jul 5, 2 AM $0.000023
+0.07%
$22,963 $17
Jul 3, 8 PM $0.0000229
+0.04%
$22,945 $39
Jul 3, 7 PM $0.0000229
+0.06%
$22,900 $31
Jul 3, 11 AM $0.0000228
+0.00%
$22,837 $44
Jul 3, 10 AM $0.0000228
+0.07%
$22,815 $57
Jul 3, 6 AM $0.0000228
+0.00%
$-- $62
Jul 2, 10 PM $0.0000227
+0.00%
$22,660 $95
Jul 2, 7 PM $0.0000227
+0.00%
$22,715 $105
Jul 2, 1 PM $0.0000228
+0.34%
$22,808 $125
Jul 2, 11 AM $0.0000227
+0.15%
$22,691 $111
Jul 2, 10 AM $0.0000226
+0.00%
$22,641 $117
Jul 2, 7 AM $0.0000225
+0.00%
$-- $118
Jul 2, 6 AM $0.0000226
+0.00%
$22,564 $114
Jul 2, 3 AM $0.0000226
-0.06%
$22,581 $107
Jul 2, 12 AM $0.0000225
-0.19%
$22,502 $120
Jul 1, 11 PM $0.0000226
-0.33%
$22,565 $109
Jul 1, 10 PM $0.0000226
+0.01%
$22,624 $97
Jul 1, 9 PM $0.0000226
+0.00%
$22,613 $93
Jul 1, 2 PM $0.0000224
+0.00%
$22,446 $77
Jul 1, 1 PM $0.0000224
+0.11%
$22,425 $63
Jul 1, 11 AM $0.0000224
-0.07%
$22,377 $60
Jul 1, 10 AM $0.0000224
+0.00%
$22,426 $58
Jul 1, 7 AM $0.0000225
+0.00%
$-- $59
Jul 1, 3 AM $0.0000225
+0.05%
$22,525 $61
Jul 1, 2 AM $0.0000225
+0.18%
$22,520 $57
Jul 1, 1 AM $0.0000224
+0.00%
$22,445 $52
Jun 30, 1 PM $0.0000225
+0.00%
$-- $83
Jun 30, 12 PM $0.0000225
+0.00%
$22,513 $78
Jun 30, 11 AM $0.0000226
+0.00%
$22,588 $80
Jun 30, 8 AM $0.0000226
+0.00%
$22,565 $71
Jun 30, 4 AM $0.0000226
-0.03%
$22,609 $72
Jun 30, 1 AM $0.0000227
+0.00%
$22,652 $75