CZanga Historical Data

CZNG Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000137
-4.84%
$137,395 $958
May 18, 2025 $0.000146
+3.94%
$145,513 $1,598
May 17, 2025 $0.00014
-2.45%
$139,759 $483
May 16, 2025 $0.000144
-8.11%
$143,565 $2,024
May 15, 2025 $0.000156
+1.08%
$156,433 $1,694
May 14, 2025 $0.000154
-8.58%
$154,482 $4,927
May 13, 2025 $0.000168
-8.97%
$168,298 $3,133
May 12, 2025 $0.000186
+9.61%
$185,761 $8,891
May 11, 2025 $0.000169
-6.30%
$169,378 $2,868
May 10, 2025 $0.000181
-0.75%
$181,464 $6,418
May 9, 2025 $0.000182
+16.85%
$181,788 $7,894
Apr 10, 2025 $0.000152
+18.72%
$-- $8,396
Apr 9, 2025 $0.000123
-8.59%
$123,111 $8,099
Apr 8, 2025 $0.000133
-16.75%
$133,189 $2,003
Apr 7, 2025 $0.000158
-34.05%
$157,531 $11,397
Apr 6, 2025 $0.000239
-19.48%
$238,509 $25,973
Apr 5, 2025 $0.000298
-14.23%
$298,354 $16,548
Apr 4, 2025 $0.000361
-4.52%
$361,259 $21,479
Apr 3, 2025 $0.000384
-2.89%
$384,243 $32,412
Apr 2, 2025 $0.000343
-3.78%
$343,244 $41,032
Download