CZanga Historical Data

CZNG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0000594
-0.04%
$ 59,436 $ 173
Oct 4, 2 PM $ 0.0000594
+0.00%
$ 59,442 $ 186
Oct 4, 1 PM $ 0.0000594
-0.05%
$ 59,437 $ 195
Oct 4, 12 PM $ 0.0000595
+0.07%
$ 59,548 $ 232
Oct 4, 11 AM $ 0.0000595
-0.24%
$ 59,469 $ 233
Oct 4, 10 AM $ 0.0000597
-1.02%
$ 59,706 $ 235
Oct 4, 9 AM $ 0.0000603
-0.12%
$ 60,310 $ 228
Oct 4, 8 AM $ 0.0000604
+0.71%
$ 60,387 $ 311
Oct 4, 7 AM $ 0.0000599
+0.02%
$ 59,921 $ 279
Oct 4, 6 AM $ 0.0000598
-0.34%
$ 59,843 $ 286
Oct 4, 5 AM $ 0.0000599
+1.11%
$ 59,917 $ 286
Oct 4, 4 AM $ 0.0000593
+0.18%
$ 59,327 $ 282
Oct 4, 3 AM $ 0.0000592
-0.02%
$ 59,211 $ 289
Oct 4, 2 AM $ 0.0000593
-0.24%
$ 59,293 $ 305
Oct 4, 1 AM $ 0.0000593
-0.97%
$ 59,272 $ 306
Oct 4, 12 AM $ 0.0000599
+0.00%
$ 59,942 $ 291
Oct 3, 11 PM $ 0.0000601
+0.19%
$ 60,050 $ 292
Oct 3, 10 PM $ 0.00006
+0.12%
$ 60,022 $ 297
Oct 3, 9 PM $ 0.0000599
+0.67%
$ 59,890 $ 297
Oct 3, 8 PM $ 0.0000595
-0.27%
$ 59,542 $ 300
Oct 3, 7 PM $ 0.0000597
-0.01%
$ 59,699 $ 315
Oct 3, 6 PM $ 0.0000581
-0.76%
$ 58,130 $ 306
Oct 3, 5 PM $ 0.0000585
+1.21%
$ 58,491 $ 282
Oct 3, 4 PM $ 0.0000577
+0.29%
$ 57,745 $ 267
Oct 3, 3 PM $ 0.0000575
+0.88%
$ 57,455 $ 251
Oct 3, 2 PM $ 0.0000569
-1.28%
$ 56,878 $ 250
Oct 3, 1 PM $ 0.0000575
+2.15%
$ 57,450 $ 251
Oct 3, 12 PM $ 0.0000563
+0.07%
$ 56,303 $ 233
Oct 3, 11 AM $ 0.0000563
-0.36%
$ 56,266 $ 251
Oct 3, 10 AM $ 0.0000564
+0.23%
$ 56,422 $ 257
Oct 3, 9 AM $ 0.0000563
+0.90%
$ 56,303 $ 256
Oct 3, 8 AM $ 0.0000557
-0.29%
$ 55,681 $ 174
Oct 3, 7 AM $ 0.0000558
-1.40%
$ 55,816 $ 169
Oct 3, 6 AM $ 0.0000564
-0.19%
$ 56,412 $ 165
Oct 3, 5 AM $ 0.0000565
-0.15%
$ 56,455 $ 165
Oct 3, 4 AM $ 0.0000566
+0.12%
$ 56,572 $ 165
Oct 3, 3 AM $ 0.0000563
-0.64%
$ 56,304 $ 165
Oct 3, 2 AM $ 0.0000563
-0.89%
$ 56,277 $ 148
Oct 3, 1 AM $ 0.0000564
+0.84%
$ 56,439 $ 156
Oct 3, 12 AM $ 0.0000563
+0.31%
$ 56,269 $ 153
Oct 2, 11 PM $ 0.0000561
+0.52%
$ 56,116 $ 159
Oct 2, 10 PM $ 0.0000559
+0.00%
$ 55,854 $ 143
Oct 2, 9 PM $ 0.0000558
+0.34%
$ 55,848 $ 143
Oct 2, 8 PM $ 0.0000554
+0.19%
$ 55,443 $ 135
Oct 2, 7 PM $ 0.0000553
+0.23%
$ 55,328 $ 116
Oct 2, 6 PM $ 0.0000551
-0.03%
$ 55,128 $ 109
Oct 2, 5 PM $ 0.0000551
+0.12%
$ 55,083 $ 104
Oct 2, 4 PM $ 0.0000544
-0.05%
$ 54,423 $ 115
Oct 2, 3 PM $ 0.0000544
-0.05%
$ 54,444 $ 109
Oct 2, 2 PM $ 0.0000548
+0.08%
$ 54,772 $ 100