CZanga Historical Data

CZNG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000243
+0.00%
$ 24,266 $ 66
Apr 18, 8 AM $ 0.0000243
-0.21%
$ 24,321 $ 58
Apr 17, 2 PM $ 0.0000244
+0.36%
$ 24,358 $ 85
Apr 17, 1 PM $ 0.0000243
+0.37%
$ 24,254 $ 82
Apr 16, 7 PM $ 0.0000241
+0.00%
$ 24,091 $ 57
Apr 16, 6 PM $ 0.0000241
+0.30%
$ 24,123 $ 64
Apr 16, 4 PM $ 0.0000239
+0.00%
$ 23,894 $ 49
Apr 16, 11 AM $ 0.0000239
+0.00%
$ 23,864 $ 32
Apr 15, 7 PM $ 0.0000239
+0.10%
$ 23,925 $ 28
Apr 15, 7 AM $ 0.0000237
+0.00%
$ 23,731 $ 50
Apr 14, 8 PM $ 0.0000237
-0.10%
$ 23,734 $ 67
Apr 14, 7 PM $ 0.0000238
-0.37%
$ 23,759 $ 69
Apr 14, 3 PM $ 0.0000238
+0.00%
$ 23,780 $ 58
Apr 14, 9 AM $ 0.000024
+0.00%
$ 23,960 $ 60
Apr 14, 8 AM $ 0.0000238
+0.00%
$ 23,786 $ 58
Apr 13, 10 PM $ 0.0000237
+0.16%
$ 23,680 $ 61
Apr 13, 7 PM $ 0.0000236
+0.00%
$ 23,601 $ 39
Apr 13, 4 PM $ 0.0000236
+0.00%
$ 23,558 $ 35
Apr 13, 3 PM $ 0.0000235
+0.00%
$ -- $ 21
Apr 13, 2 PM $ 0.0000234
+0.00%
$ 23,437 $ 16
Apr 13, 6 AM $ 0.0000234
+0.00%
$ 23,391 $ 16
Apr 13, 2 AM $ 0.0000234
+0.00%
$ 23,371 $ 13
Apr 12, 2 PM $ 0.0000233
+0.00%
$ 23,290 $ 73
Apr 12, 2 AM $ 0.0000234
-0.23%
$ 23,385 $ 70
Apr 12, 1 AM $ 0.0000234
-2.06%
$ 23,394 $ 56
Apr 12, 12 AM $ 0.000024
+0.00%
$ 24,030 $ 14
Apr 11, 7 PM $ 0.0000237
+0.15%
$ 23,706 $ 9
Apr 10, 6 PM $ 0.0000236
+0.00%
$ 23,589 $ 47
Apr 10, 3 PM $ 0.0000236
+0.00%
$ 23,588 $ 57
Apr 10, 2 PM $ 0.0000236
+0.00%
$ 23,578 $ 54
Apr 10, 3 AM $ 0.0000235
+0.00%
$ 23,498 $ 40
Apr 10, 12 AM $ 0.0000235
-0.22%
$ 23,526 $ 47
Apr 9, 11 PM $ 0.0000235
-0.34%
$ 23,546 $ 42
Apr 9, 5 PM $ 0.0000236
+0.00%
$ 23,585 $ 29
Apr 9, 3 PM $ 0.0000235
+0.00%
$ 23,499 $ 23
Apr 9, 1 AM $ 0.0000235
+0.00%
$ 23,475 $ 56
Apr 9, 12 AM $ 0.0000234
-0.36%
$ 23,439 $ 52
Apr 8, 2 PM $ 0.0000236
-0.10%
$ 23,613 $ 112
Apr 8, 1 PM $ 0.0000237
+0.00%
$ 23,732 $ 96
Apr 8, 2 AM $ 0.0000238
+0.00%
$ 23,776 $ 107
Apr 7, 11 PM $ 0.0000238
+0.23%
$ 23,764 $ 101
Apr 7, 10 PM $ 0.0000237
+0.03%
$ 23,683 $ 101
Apr 7, 9 PM $ 0.0000237
+0.00%
$ 23,652 $ 88
Apr 7, 7 PM $ 0.0000236
+0.00%
$ 23,590 $ 76
Apr 7, 5 PM $ 0.0000236
+0.14%
$ 23,556 $ 63
Apr 7, 12 PM $ 0.0000234
+0.00%
$ 23,421 $ 42
Apr 7, 11 AM $ 0.0000235
+0.00%
$ 23,459 $ 39
Apr 7, 10 AM $ 0.0000235
-0.32%
$ 23,505 $ 35
Apr 7, 9 AM $ 0.0000236
+0.12%
$ 23,552 $ 28
Apr 7, 2 AM $ 0.0000235
+0.00%
$ 23,475 $ 38