CZanga Historical Data

CZNG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.0000227
+0.24%
$22,706 $86
Jun 29, 4 PM $0.0000226
+0.00%
$22,602 $72
Jun 29, 2 PM $0.0000225
+0.00%
$22,545 $68
Jun 29, 1 PM $0.0000225
+0.00%
$22,534 $64
Jun 29, 3 AM $0.0000226
+0.00%
$22,604 $46
Jun 29, 2 AM $0.0000226
+0.00%
$22,570 $42
Jun 28, 10 PM $0.0000225
+0.00%
$22,474 $36
Jun 28, 8 PM $0.0000225
+0.00%
$22,472 $38
Jun 28, 7 PM $0.0000225
+0.00%
$22,523 $32
Jun 28, 5 PM $0.0000225
-0.09%
$22,534 $40
Jun 28, 4 PM $0.0000226
-0.19%
$22,568 $33
Jun 28, 6 AM $0.0000227
+0.00%
$22,653 $25
Jun 27, 10 PM $0.0000227
+0.00%
$22,677 $20
Jun 27, 7 PM $0.0000227
-0.19%
$22,735 $9
Jun 27, 6 PM $0.0000228
+0.00%
$22,777 $2
Jun 26, 4 PM $0.0000228
+0.00%
$22,828 $138
Jun 26, 2 PM $0.0000227
+0.00%
$22,741 $156
Jun 26, 12 PM $0.0000227
-0.20%
$22,699 $232
Jun 26, 11 AM $0.0000228
+0.00%
$22,753 $213
Jun 26, 7 AM $0.0000214
-0.16%
$21,424 $214
Jun 26, 3 AM $0.0000229
+0.07%
$22,888 $208
Jun 26, 2 AM $0.0000227
+0.00%
$22,666 $171
Jun 26, 12 AM $0.0000216
+0.00%
$21,577 $170
Jun 25, 10 PM $0.0000238
+0.00%
$-- $179
Jun 25, 5 PM $0.0000227
+0.15%
$22,683 $209
Jun 25, 4 PM $0.0000226
+0.00%
$22,558 $226
Jun 25, 3 PM $0.0000225
-0.16%
$22,546 $245
Jun 25, 2 PM $0.0000226
+0.72%
$22,572 $236
Jun 25, 1 PM $0.0000225
-1.24%
$22,464 $201
Jun 25, 11 AM $0.0000229
+0.11%
$22,895 $159
Jun 25, 6 AM $0.0000261
+0.00%
$26,108 $180
Jun 25, 5 AM $0.0000262
+0.00%
$26,241 $160
Jun 25, 2 AM $0.0000228
+0.00%
$22,823 $135
Jun 25, 12 AM $0.0000228
-0.15%
$22,786 $138
Jun 24, 8 PM $0.0000228
+0.51%
$22,753 $132
Jun 24, 6 PM $0.0000226
+0.00%
$22,578 $105
Jun 24, 5 PM $0.0000237
+0.59%
$23,749 $96
Jun 24, 4 PM $0.0000236
-0.15%
$23,563 $68
Jun 24, 3 PM $0.0000236
+3.68%
$23,647 $51
Jun 24, 1 PM $0.0000239
+0.00%
$23,937 $25
Jun 24, 12 AM $0.0000231
+0.00%
$23,095 $58
Jun 23, 8 AM $0.0000231
+0.00%
$23,064 $89
Jun 23, 6 AM $0.0000232
-0.31%
$23,187 $74
Jun 23, 5 AM $0.0000232
+0.00%
$23,172 $52
Jun 22, 10 PM $0.0000233
+0.00%
$23,317 $62
Jun 22, 4 PM $0.0000234
-0.18%
$23,384 $50
Jun 22, 1 PM $0.0000235
+0.31%
$23,549 $39
Jun 22, 12 PM $0.0000235
+0.26%
$23,501 $30
Jun 22, 1 AM $0.0000233
+0.00%
$23,292 $21
Jun 21, 1 AM $0.0000233
+0.00%
$23,277 $27