CZanga Historical Data

CZNG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0000547
-0.22%
$ 54,700 $ 90
Oct 2, 12 PM $ 0.0000547
+0.05%
$ 54,707 $ 92
Oct 2, 11 AM $ 0.0000547
+0.10%
$ 54,658 $ 55
Oct 2, 10 AM $ 0.0000545
+0.22%
$ 54,459 $ 49
Oct 2, 9 AM $ 0.0000542
-0.38%
$ 54,250 $ 48
Oct 2, 8 AM $ 0.0000543
-0.17%
$ 54,304 $ 71
Oct 2, 7 AM $ 0.0000544
+0.03%
$ 54,368 $ 70
Oct 2, 6 AM $ 0.0000542
-0.22%
$ 54,214 $ 67
Oct 2, 5 AM $ 0.0000544
+0.20%
$ 54,360 $ 67
Oct 2, 4 AM $ 0.0000542
-0.19%
$ 54,213 $ 67
Oct 2, 3 AM $ 0.0000543
+0.00%
$ 54,256 $ 67
Oct 2, 2 AM $ 0.0000543
+0.54%
$ 54,329 $ 63
Oct 2, 1 AM $ 0.0000541
-0.16%
$ 54,057 $ 56
Oct 2, 12 AM $ 0.0000541
+0.69%
$ 54,133 $ 65
Oct 1, 11 PM $ 0.0000538
+0.02%
$ 53,767 $ 64
Oct 1, 10 PM $ 0.0000537
-0.04%
$ 53,749 $ 64
Oct 1, 9 PM $ 0.0000538
-0.03%
$ 53,773 $ 64
Oct 1, 8 PM $ 0.0000538
+0.02%
$ 53,788 $ 64
Oct 1, 7 PM $ 0.0000538
-0.06%
$ 53,773 $ 64
Oct 1, 6 PM $ 0.0000538
-0.16%
$ 53,790 $ 69
Oct 1, 5 PM $ 0.0000539
+0.18%
$ 53,855 $ 69
Oct 1, 4 PM $ 0.0000538
-0.09%
$ 53,835 $ 52
Oct 1, 3 PM $ 0.0000539
-0.08%
$ 53,899 $ 52
Oct 1, 2 PM $ 0.0000539
+0.03%
$ 53,866 $ 69
Oct 1, 1 PM $ 0.0000538
-1.20%
$ 53,838 $ 73
Oct 1, 12 PM $ 0.0000545
-0.03%
$ 54,477 $ 67
Oct 1, 11 AM $ 0.0000545
+0.02%
$ 54,497 $ 67
Oct 1, 10 AM $ 0.0000545
+0.75%
$ 54,540 $ 67
Oct 1, 9 AM $ 0.0000541
+0.23%
$ 54,111 $ 67
Oct 1, 8 AM $ 0.0000539
-0.17%
$ 53,890 $ 58
Oct 1, 7 AM $ 0.000054
-0.20%
$ 53,984 $ 50
Oct 1, 6 AM $ 0.0000542
+0.64%
$ 54,227 $ 50
Oct 1, 5 AM $ 0.0000539
-0.21%
$ 53,927 $ 50
Oct 1, 4 AM $ 0.000054
+0.19%
$ 54,007 $ 53
Oct 1, 3 AM $ 0.000054
-0.01%
$ 53,961 $ 53
Oct 1, 2 AM $ 0.000054
+0.12%
$ 54,050 $ 53
Oct 1, 1 AM $ 0.000054
+0.34%
$ 53,993 $ 53
Oct 1, 12 AM $ 0.0000538
+0.15%
$ 53,771 $ 44
Download