CZanga Historical Data

CZNG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000236
+0.00%
$ 23,565 $ 61
Apr 6, 10 PM $ 0.0000236
+0.00%
$ 23,569 $ 55
Apr 6, 9 AM $ 0.0000236
+0.00%
$ 23,553 $ 53
Apr 6, 12 AM $ 0.0000234
+0.00%
$ -- $ 39
Apr 5, 11 PM $ 0.0000234
-0.09%
$ 23,385 $ 32
Apr 4, 7 PM $ 0.0000233
-0.40%
$ 23,288 $ 20
Apr 4, 6 PM $ 0.0000233
+0.00%
$ 23,292 $ 13
Apr 4, 6 AM $ 0.0000234
+0.64%
$ 23,359 $ 9
Apr 3, 3 PM $ 0.0000232
+0.00%
$ 23,238 $ 133
Apr 3, 5 AM $ 0.0000232
+0.00%
$ 23,180 $ 85
Apr 3, 1 AM $ 0.0000232
+0.00%
$ 23,152 $ 138
Apr 3, 12 AM $ 0.0000232
+0.00%
$ 23,153 $ 150
Apr 2, 8 PM $ 0.0000231
+0.00%
$ 23,121 $ 151
Apr 2, 5 PM $ 0.000023
+0.00%
$ 23,045 $ 142
Apr 2, 4 PM $ 0.000023
+0.00%
$ 23,003 $ 146
Apr 2, 1 PM $ 0.000023
-0.22%
$ 22,979 $ 146
Apr 2, 12 PM $ 0.000023
+0.00%
$ 22,982 $ 134
Apr 2, 11 AM $ 0.0000231
+0.00%
$ 23,135 $ 117
Apr 2, 10 AM $ 0.0000232
-0.34%
$ 23,159 $ 114
Apr 2, 4 AM $ 0.0000233
-0.12%
$ 23,289 $ 95
Apr 2, 3 AM $ 0.0000233
-0.58%
$ 23,318 $ 85
Apr 2, 2 AM $ 0.0000235
-0.62%
$ 23,467 $ 66
Apr 2, 1 AM $ 0.0000236
-0.29%
$ 23,638 $ 45
Apr 1, 8 PM $ 0.0000237
+0.00%
$ 23,698 $ 27
Apr 1, 1 PM $ 0.0000237
+0.00%
$ 23,720 $ 54
Mar 31, 5 PM $ 0.0000237
+0.00%
$ 23,657 $ 121
Mar 31, 2 PM $ 0.0000237
+0.14%
$ 23,711 $ 107
Mar 31, 1 PM $ 0.0000236
+0.10%
$ 23,636 $ 97
Mar 31, 12 PM $ 0.0000236
+0.22%
$ 23,614 $ 82
Mar 31, 9 AM $ 0.0000236
-0.36%
$ 23,555 $ 69
Mar 31, 8 AM $ 0.0000237
+0.00%
$ 23,680 $ 47
Mar 31, 1 AM $ 0.0000237
+0.00%
$ 23,719 $ 51
Mar 30, 7 PM $ 0.0000237
-0.04%
$ 23,686 $ 95
Mar 30, 6 PM $ 0.0000237
-0.11%
$ 23,730 $ 87
Mar 30, 8 AM $ 0.0000239
+0.00%
$ 23,912 $ 85
Mar 30, 2 AM $ 0.0000237
+0.02%
$ 23,708 $ 72
Mar 30, 12 AM $ 0.0000236
+0.00%
$ 23,583 $ 45
Mar 29, 11 PM $ 0.0000235
-0.24%
$ 23,543 $ 45
Mar 29, 10 PM $ 0.0000236
+0.01%
$ 23,640 $ 30
Mar 29, 3 PM $ 0.0000236
+0.00%
$ 23,622 $ 8
Mar 29, 12 AM $ 0.0000237
+0.00%
$ 23,731 $ 16
Mar 27, 10 AM $ 0.0000238
-0.16%
$ 23,768 $ 67
Mar 27, 8 AM $ 0.000024
+0.00%
$ 24,003 $ 99
Mar 26, 6 PM $ 0.000024
+0.00%
$ 24,005 $ 108
Mar 26, 10 AM $ 0.0000242
+0.00%
$ 24,160 $ 115
Mar 26, 9 AM $ 0.0000242
+0.00%
$ 24,157 $ 53
Mar 26, 6 AM $ 0.0000242
+0.00%
$ 24,231 $ 55
Mar 26, 5 AM $ 0.0000243
-0.11%
$ 24,276 $ 52
Mar 26, 4 AM $ 0.0000244
+0.00%
$ 24,417 $ 46
Mar 25, 3 PM $ 0.0000244
+0.00%
$ 24,440 $ 64