CZanga Historical Data

CZNG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.0000232
+0.00%
$23,163 $24
Jun 19, 8 PM $0.0000231
+0.00%
$23,114 $33
Jun 19, 4 PM $0.0000231
+0.00%
$23,072 $30
Jun 19, 2 PM $0.000023
+0.00%
$23,044 $72
Jun 19, 4 AM $0.000023
-0.01%
$23,018 $70
Jun 18, 3 PM $0.0000231
-0.74%
$23,094 $103
Jun 18, 5 AM $0.0000233
-0.17%
$23,315 $88
Jun 18, 4 AM $0.0000234
-0.35%
$23,363 $82
Jun 18, 1 AM $0.0000236
+0.00%
$23,571 $64
Jun 18, 12 AM $0.0000236
+0.10%
$23,552 $62
Jun 17, 8 PM $0.0000235
+0.00%
$23,526 $46
Jun 17, 7 PM $0.0000235
-0.50%
$23,523 $41
Jun 17, 2 PM $0.0000235
+0.00%
$23,540 $28
Jun 17, 1 PM $0.0000237
+0.00%
$23,662 $46
Jun 17, 12 PM $0.0000236
+0.00%
$23,642 $41
Jun 16, 1 PM $0.0000237
-0.36%
$23,685 $49
Jun 16, 2 AM $0.0000238
+0.00%
$23,803 $70
Jun 15, 11 PM $0.0000238
+0.00%
$23,812 $65
Jun 15, 10 PM $0.0000238
+0.00%
$23,850 $58
Jun 15, 9 PM $0.0000239
+0.00%
$23,870 $71
Jun 15, 7 PM $0.0000239
+0.00%
$23,946 $73
Jun 15, 1 PM $0.000024
+0.25%
$23,968 $70
Jun 15, 11 AM $0.0000239
+0.00%
$23,923 $48
Jun 14, 9 PM $0.0000237
+0.29%
$23,748 $34
Jun 14, 7 PM $0.0000236
+0.11%
$23,627 $17
Jun 14, 6 PM $0.0000237
+0.00%
$23,653 $13
Jun 13, 3 PM $0.0000237
+0.00%
$23,705 $34
Jun 13, 1 PM $0.0000237
+0.00%
$23,702 $42
Jun 13, 12 PM $0.0000237
+0.00%
$23,706 $39
Jun 13, 11 AM $0.0000237
+0.00%
$23,652 $37
Jun 13, 3 AM $0.0000235
+0.00%
$23,487 $45
Jun 12, 8 PM $0.0000236
-0.22%
$23,575 $38
Jun 12, 7 PM $0.0000236
+0.00%
$23,618 $33
Jun 12, 3 PM $0.0000237
+0.00%
$23,701 $34
Jun 12, 9 AM $0.0000236
+0.20%
$23,627 $24
Jun 12, 8 AM $0.0000236
+0.00%
$23,577 $17
Jun 12, 6 AM $0.0000235
+0.00%
$23,454 $33
Jun 11, 6 PM $0.0000236
+0.00%
$-- $69
Jun 11, 8 AM $0.0000235
+0.22%
$23,511 $109
Jun 11, 7 AM $0.0000235
+0.00%
$23,453 $95
Jun 11, 1 AM $0.0000234
+0.17%
$23,352 $101
Jun 10, 9 PM $0.0000232
-0.09%
$23,220 $83
Jun 10, 5 PM $0.0000233
+0.00%
$23,320 $84
Jun 10, 1 PM $0.0000233
+0.26%
$23,322 $97
Jun 10, 4 AM $0.0000232
+0.00%
$23,211 $85
Jun 10, 2 AM $0.0000233
-0.11%
$23,293 $87
Jun 9, 8 PM $0.0000234
+0.00%
$23,414 $115
Jun 9, 2 PM $0.0000233
-0.57%
$23,312 $112
Jun 9, 11 AM $0.0000235
+0.00%
$23,478 $90
Jun 9, 5 AM $0.0000235
+0.00%
$23,477 $81