CZanga Historical Data

CZNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.0000234
-0.52%
$23,410 $88
Jun 8, 3 PM $0.0000235
+0.00%
$23,543 $106
Jun 8, 5 AM $0.0000234
+0.00%
$23,443 $158
Jun 7, 10 PM $0.0000234
+0.23%
$23,422 $136
Jun 7, 7 PM $0.0000233
+0.00%
$23,292 $108
Jun 7, 5 PM $0.0000234
+0.00%
$23,434 $98
Jun 7, 4 PM $0.0000234
+0.55%
$23,425 $91
Jun 7, 12 PM $0.0000232
-0.13%
$23,239 $82
Jun 7, 10 AM $0.0000233
+0.00%
$23,343 $75
Jun 7, 9 AM $0.0000233
+0.00%
$23,336 $80
Jun 7, 8 AM $0.0000233
-0.06%
$23,258 $71
Jun 7, 7 AM $0.0000233
+0.00%
$23,274 $71
Jun 7, 6 AM $0.0000233
+0.00%
$23,286 $67
Jun 7, 5 AM $0.0000231
-0.02%
$23,144 $77
Jun 7, 4 AM $0.0000231
+0.16%
$23,148 $86
Jun 6, 10 AM $0.000023
-0.15%
$23,023 $372
Jun 6, 8 AM $0.0000231
+0.00%
$23,052 $363
Jun 6, 6 AM $0.000023
+0.00%
$22,956 $441
Jun 6, 5 AM $0.0000229
+0.64%
$22,934 $448
Jun 6, 4 AM $0.0000228
-0.56%
$22,830 $447
Jun 6, 12 AM $0.000023
+0.12%
$22,956 $439
Jun 5, 8 PM $0.0000229
+0.79%
$22,949 $407
Jun 5, 7 PM $0.0000227
-0.35%
$22,736 $368
Jun 5, 6 PM $0.0000229
-0.40%
$22,887 $351
Jun 5, 5 PM $0.000023
+0.00%
$-- $337
Jun 5, 4 PM $0.000023
-0.36%
$22,995 $327
Jun 5, 3 PM $0.0000231
-0.48%
$23,120 $274
Jun 5, 2 PM $0.0000231
+0.00%
$23,147 $262
Jun 5, 1 PM $0.0000232
-0.16%
$23,241 $252
Jun 5, 9 AM $0.0000233
+0.06%
$23,346 $272
Jun 5, 7 AM $0.0000232
+0.65%
$23,191 $278
Jun 5, 6 AM $0.000023
-1.09%
$23,025 $236
Jun 5, 5 AM $0.0000233
-0.37%
$23,336 $181
Jun 5, 3 AM $0.0000235
+0.00%
$23,496 $227
Jun 5, 1 AM $0.0000236
+0.00%
$23,562 $321
Jun 4, 9 PM $0.0000235
+0.00%
$23,543 $342
Jun 4, 6 PM $0.0000236
+0.40%
$23,591 $351
Jun 4, 5 PM $0.0000235
+0.00%
$23,540 $336
Jun 4, 3 PM $0.0000235
+0.00%
$23,522 $373
Jun 4, 1 PM $0.0000235
+0.00%
$23,511 $368
Jun 4, 12 PM $0.0000235
+0.40%
$23,477 $366
Jun 4, 9 AM $0.0000234
+0.00%
$23,398 $339
Jun 4, 8 AM $0.0000235
+0.00%
$23,525 $323
Jun 4, 7 AM $0.0000235
-0.54%
$23,514 $319
Jun 4, 6 AM $0.0000236
+0.29%
$23,631 $313
Jun 4, 5 AM $0.0000236
-0.61%
$23,598 $308
Jun 4, 3 AM $0.0000238
+0.75%
$23,793 $310
Jun 4, 2 AM $0.0000235
-0.14%
$23,523 $284
Jun 4, 1 AM $0.0000236
-1.70%
$23,588 $226
Jun 4, 12 AM $0.0000239
-0.04%
$23,929 $189