CZanga Historical Data

CZNG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0000239
+0.00%
$23,914 $187
Jun 3, 9 PM $0.000024
+0.28%
$24,014 $213
Jun 3, 8 PM $0.0000239
+0.00%
$23,943 $198
Jun 3, 4 PM $0.0000239
-1.28%
$23,933 $220
Jun 3, 1 PM $0.0000242
+0.00%
$24,195 $235
Jun 3, 12 PM $0.0000243
+0.03%
$24,278 $229
Jun 3, 5 AM $0.0000243
+0.80%
$24,331 $242
Jun 3, 3 AM $0.0000243
-0.98%
$24,254 $223
Jun 3, 2 AM $0.0000244
+0.00%
$24,447 $199
Jun 3, 12 AM $0.0000246
+0.12%
$24,558 $213
Jun 2, 10 PM $0.0000245
-0.25%
$24,532 $194
Jun 2, 8 PM $0.0000246
+0.00%
$24,625 $186
Jun 2, 7 PM $0.0000247
-0.19%
$24,694 $179
Jun 2, 4 PM $0.0000247
+0.00%
$24,679 $191
Jun 2, 3 PM $0.0000248
-0.28%
$24,823 $185
Jun 2, 2 PM $0.0000249
-0.24%
$24,922 $166
Jun 2, 9 AM $0.0000252
-1.43%
$25,166 $281
Jun 2, 6 AM $0.0000251
-0.02%
$25,096 $390
Jun 2, 5 AM $0.0000251
-0.29%
$25,097 $388
Jun 2, 3 AM $0.0000253
-0.03%
$25,263 $400
Jun 2, 2 AM $0.0000252
+0.22%
$25,237 $404
Jun 2, 1 AM $0.0000252
+0.00%
$25,206 $419
Jun 1, 9 PM $0.0000254
+0.00%
$25,378 $414
Jun 1, 8 PM $0.0000253
+0.18%
$25,339 $410
Jun 1, 6 PM $0.0000252
+0.23%
$25,202 $393
Jun 1, 5 PM $0.0000252
+0.24%
$25,157 $377
Jun 1, 4 PM $0.000025
+0.00%
$24,992 $370
Jun 1, 2 PM $0.0000251
+0.00%
$25,114 $405
Jun 1, 1 PM $0.0000252
+0.05%
$25,169 $398
Jun 1, 12 PM $0.0000253
-0.24%
$25,335 $389
Jun 1, 11 AM $0.0000255
+0.50%
$25,522 $375
Jun 1, 10 AM $0.0000256
-0.22%
$25,596 $350
Jun 1, 9 AM $0.0000257
+1.77%
$25,706 $309
Jun 1, 7 AM $0.0000252
-0.33%
$25,212 $186
Jun 1, 6 AM $0.0000253
-0.16%
$25,338 $206
Jun 1, 4 AM $0.0000254
-0.08%
$25,448 $207
Jun 1, 3 AM $0.0000255
+0.00%
$25,504 $203
Jun 1, 2 AM $0.0000255
+0.32%
$25,485 $205
Jun 1, 1 AM $0.0000255
-0.30%
$25,487 $216
May 31, 4 PM $0.0000256
-0.51%
$25,642 $318
May 31, 2 PM $0.0000259
+0.00%
$25,857 $347
May 31, 1 PM $0.0000259
+0.13%
$25,913 $371
May 31, 7 AM $0.0000259
-0.53%
$25,890 $351
May 31, 4 AM $0.0000261
+0.00%
$26,094 $363
May 31, 3 AM $0.0000261
+0.00%
$26,096 $347
May 31, 2 AM $0.0000261
+0.65%
$26,110 $342
May 31, 12 AM $0.0000258
+0.13%
$25,778 $335
May 30, 11 PM $0.0000257
+0.07%
$25,667 $320
May 30, 10 PM $0.0000257
-0.33%
$25,734 $304
May 30, 7 PM $0.0000257
-0.08%
$25,659 $269