CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000234
+0.00%
$ 23,434 $ 98
Yesterday $ 0.000023
+0.41%
$ -- $ 372
Jun 5, 2026 $ 0.0000229
-2.60%
$ 22,949 $ 407
Jun 4, 2026 $ 0.0000235
-1.65%
$ 23,543 $ 342
Jun 3, 2026 $ 0.0000239
-2.50%
$ 23,914 $ 187
Jun 2, 2026 $ 0.0000245
-2.67%
$ 24,532 $ 194
Jun 1, 2026 $ 0.0000254
-0.72%
$ 25,378 $ 414
May 31, 2026 $ 0.0000256
-0.40%
$ -- $ 318
May 30, 2026 $ 0.0000257
+5.46%
$ 25,667 $ 320
May 29, 2026 $ 0.0000243
+0.54%
$ -- $ 31
May 28, 2026 $ 0.0000243
-0.30%
$ 24,266 $ 82
May 27, 2026 $ 0.0000245
+0.00%
$ -- $ 34
May 26, 2026 $ 0.0000246
-0.21%
$ -- $ 41
May 25, 2026 $ 0.0000247
+0.36%
$ 24,680 $ 68
May 23, 2026 $ 0.0000246
+0.66%
$ 24,585 $ 110
May 22, 2026 $ 0.0000246
+0.36%
$ 24,605 $ 27
May 21, 2026 $ 0.0000243
+1.31%
$ -- $ 27
May 20, 2026 $ 0.0000244
+1.63%
$ -- $ 7
May 18, 2026 $ 0.0000244
-2.79%
$ 24,435 $ 56
May 16, 2026 $ 0.000024
-0.40%
$ -- $ 78
May 15, 2026 $ 0.0000252
-0.72%
$ -- $ 79
May 14, 2026 $ 0.0000261
+11.52%
$ -- $ 61
May 13, 2026 $ 0.0000222
+5.12%
$ 22,152 $ 116
May 12, 2026 $ 0.0000207
-3.32%
$ 20,740 $ 85
May 11, 2026 $ 0.0000209
-2.42%
$ 20,900 $ 59
May 10, 2026 $ 0.0000212
-8.51%
$ 21,173 $ 70
May 9, 2026 $ 0.0000233
-4.57%
$ -- $ 40
May 8, 2026 $ 0.0000239
+3.51%
$ 23,892 $ 34
May 7, 2026 $ 0.000025
-1.49%
$ 24,989 $ 46
May 6, 2026 $ 0.0000242
-2.97%
$ -- $ 108
May 5, 2026 $ 0.0000237
-0.61%
$ -- $ 12
May 4, 2026 $ 0.0000251
+1.94%
$ -- $ 81
May 2, 2026 $ 0.0000244
-0.09%
$ -- $ 616
May 1, 2026 $ 0.0000267
+0.00%
$ 26,671 $ 11
Apr 30, 2026 $ 0.0000258
+0.18%
$ -- $ 55
Apr 29, 2026 $ 0.0000258
-0.38%
$ 25,782 $ 34
Apr 28, 2026 $ 0.0000259
+0.00%
$ -- $ 58
Apr 27, 2026 $ 0.0000259
-0.72%
$ 25,905 $ 56
Apr 26, 2026 $ 0.000026
+0.00%
$ 26,039 $ 7
Apr 25, 2026 $ 0.000026
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0000261
-1.22%
$ -- $ 70
Apr 22, 2026 $ 0.0000262
+0.68%
$ 26,194 $ 85
Apr 21, 2026 $ 0.0000261
+0.29%
$ -- $ 34
Apr 20, 2026 $ 0.0000259
+0.51%
$ 25,911 $ 42
Apr 19, 2026 $ 0.0000258
+6.90%
$ 25,766 $ 374
Apr 18, 2026 $ 0.0000241
-1.16%
$ 24,088 $ 49
Apr 17, 2026 $ 0.0000244
+0.80%
$ -- $ 85
Apr 16, 2026 $ 0.0000241
+0.95%
$ 24,091 $ 57
Apr 15, 2026 $ 0.0000239
+0.82%
$ 23,925 $ 28
Apr 14, 2026 $ 0.0000237
-0.22%
$ 23,734 $ 67
Download