CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume
Today $0.0000255
+0.00%
$25,464 $146
Yesterday $0.0000252
+2.37%
$25,157 $78
Aug 20, 2026 $0.0000245
+2.16%
$24,519 $50
Aug 19, 2026 $0.000024
+1.74%
$24,042 $45
Aug 16, 2026 $0.0000236
-0.07%
$23,585 $5
Aug 15, 2026 $0.0000237
+0.00%
$-- $13
Aug 14, 2026 $0.0000235
+0.18%
$-- $16
Aug 12, 2026 $0.0000237
-0.57%
$-- $24
Aug 11, 2026 $0.0000238
+0.73%
$23,773 $38
Aug 10, 2026 $0.0000234
-0.43%
$-- $9
Aug 9, 2026 $0
-100.00%
$-- $0
Aug 8, 2026 $0.0000235
+0.94%
$23,535 $25
Aug 7, 2026 $0.0000233
-0.23%
$-- $8
Aug 6, 2026 $0.0000233
-0.20%
$23,347 $8
Aug 5, 2026 $0.0000234
+0.19%
$23,404 $24
Aug 3, 2026 $0.0000233
+0.13%
$-- $17
Aug 2, 2026 $0.0000223
-3.13%
$22,337 $16
Aug 1, 2026 $0.000023
-0.86%
$23,040 $19
Jul 31, 2026 $0.0000232
-0.30%
$-- $15
Jul 30, 2026 $0.0000233
+1.83%
$-- $33
Jul 29, 2026 $0.0000229
-0.09%
$-- $13
Jul 28, 2026 $0.0000229
+6.65%
$-- $17
Jul 27, 2026 $0.000021
+7.06%
$21,043 $8
Jul 26, 2026 $0.0000106
-52.78%
$10,630 $3
Jul 25, 2026 $0.0000226
-0.87%
$22,610 $7
Jul 24, 2026 $0.0000228
-0.18%
$22,770 $11
Jul 23, 2026 $0.0000228
+0.50%
$-- $10
Jul 22, 2026 $0.0000229
-0.57%
$22,903 $9
Jul 21, 2026 $0.000023
+0.25%
$23,024 $9
Jul 20, 2026 $0.0000229
+0.02%
$-- $13
Jul 18, 2026 $0.0000229
+0.11%
$22,887 $6
Jul 17, 2026 $0.0000228
-0.77%
$22,838 $43
Jul 16, 2026 $0.000023
-0.52%
$23,010 $14
Jul 15, 2026 $0.000023
-0.36%
$-- $13
Jul 14, 2026 $0.0000231
+1.23%
$-- $60
Jul 13, 2026 $0.0000227
-7.20%
$-- $46
Jul 12, 2026 $0.0000229
-0.61%
$22,938 $58
Jul 11, 2026 $0.000023
+0.15%
$22,954 $18
Jul 10, 2026 $0.000023
+0.07%
$-- $14
Jul 9, 2026 $0.0000229
-11.39%
$-- $26
Jul 8, 2026 $0.0000235
+1.66%
$23,453 $62
Jul 7, 2026 $0.000023
-0.46%
$23,021 $40
Jul 6, 2026 $0.0000232
-0.35%
$23,179 $93
Jul 5, 2026 $0.0000233
+1.74%
$23,346 $66
Jul 3, 2026 $0.0000229
+0.77%
$22,945 $39
Jul 2, 2026 $0.0000227
+0.51%
$22,660 $95
Jul 1, 2026 $0.0000226
+0.53%
$22,565 $109
Jun 30, 2026 $0.0000225
-0.86%
$-- $83
Jun 29, 2026 $0.0000227
+0.60%
$-- $86
Jun 28, 2026 $0.0000225
-0.79%
$22,474 $36
Download