LAOS Historical Data

LAOS
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00783
+0.26%
$ -- $ 639
May 12 $ 0.00818
-6.21%
$ 7.81 million $ 17,097
May 5 $ 0.00881
+1.03%
$ 8.72 million $ 1,968
Apr 28 $ 0.00888
-2.09%
$ 8.72 million $ 444
Apr 21 $ 0.00907
+0.33%
$ 9.07 million $ 984
Apr 14 $ 0.00887
-10.13%
$ 9.04 million $ 3,554
Apr 7 $ 0.0106
-20.30%
$ 9.88 million $ 2,670
Mar 31 $ 0.0106
-18.52%
$ 7.08 million $ 1,605
Mar 24 $ 0.0128
-30.44%
$ 13.01 million $ 5,947
Mar 17 $ 0.0187
-15.68%
$ 18.43 million $ 4,134
Mar 10 $ 0.0222
-7.39%
$ 22.13 million $ 2,225
Mar 3 $ 0.0244
-17.27%
$ 23.96 million $ 4,056
Feb 24 $ 0.0295
-9.93%
$ 29.48 million $ 5,547
Feb 17 $ 0.0333
-6.76%
$ 32.73 million $ 2,511
Feb 10 $ 0.0362
-22.21%
$ 35.66 million $ 7,338
Feb 3 $ 0.048
-13.04%
$ 46.51 million $ 5,453
Jan 27 $ 0.0552
-8.12%
$ 55.21 million $ 6,376
Jan 20 $ 0.06
-10.38%
$ 60.09 million $ 9,534
Jan 13 $ 0.0668
-2.94%
$ 66.95 million $ 3,406
Jan 6 $ 0.066
-0.14%
$ 68.81 million $ 4,837
Dec 30 $ 0.0653
+0.97%
$ 66.14 million $ 8,560
Dec 23 $ 0.0664
+15.45%
$ 64.69 million $ 25,797
Dec 16 $ 0.0481
-8.92%
$ 57.48 million $ 5,032
Dec 9 $ 0.0551
-1.54%
$ 52.79 million $ 5,493
Dec 2 $ 0.0545
+1.43%
$ 55.96 million $ 12,038
Nov 25 $ 0.0537
+7.85%
$ 53.74 million $ 18,369
Download