LAOS Historical Data

LAOS
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00783
+1.16%
$ -- $ 223
May 22, 2025 $ 0.00774
+2.25%
$ 7.74 million $ 267
May 21, 2025 $ 0.00757
-0.53%
$ 7.57 million $ 12
May 20, 2025 $ 0.00761
-0.65%
$ 7.61 million $ 62
May 19, 2025 $ 0.00766
-1.92%
$ 7.66 million $ 75
May 18, 2025 $ 0.00781
-4.52%
$ 7.81 million $ 1,018
May 17, 2025 $ 0.00818
-0.97%
$ 8.18 million $ 161
May 16, 2025 $ 0.00826
+0.61%
$ 8.26 million $ 189
May 15, 2025 $ 0.00825
-7.80%
$ 8.25 million $ 499
May 14, 2025 $ 0.00895
-3.51%
$ 8.95 million $ 223
May 13, 2025 $ 0.00927
+3.87%
$ 9.27 million $ 10,983
May 12, 2025 $ 0.00893
+2.36%
$ 8.93 million $ 5,042
May 11, 2025 $ 0.00872
-0.97%
$ 8.72 million $ 102
May 10, 2025 $ 0.00881
+1.33%
$ 8.81 million $ 438
May 9, 2025 $ 0.00869
+4.49%
$ 8.69 million $ 956
May 8, 2025 $ 0.00832
+0.89%
$ 8.32 million $ 309
May 7, 2025 $ 0.00825
-0.56%
$ 8.25 million $ 29
May 6, 2025 $ 0.0083
-1.32%
$ 8.3 million $ 63
May 5, 2025 $ 0.00841
-3.56%
$ 8.41 million $ 174
May 4, 2025 $ 0.00872
-1.80%
$ 8.72 million $ 95
May 3, 2025 $ 0.00888
-0.45%
$ 8.88 million $ 92
May 2, 2025 $ 0.00892
-1.55%
$ 8.92 million $ 102
May 1, 2025 $ 0.00906
-0.33%
$ 9.06 million $ 20
Apr 30, 2025 $ 0.00909
-0.11%
$ 9.09 million $ 128
Apr 29, 2025 $ 0.00915
+0.33%
$ 9.15 million $ 78
Apr 28, 2025 $ 0.00912
+0.55%
$ 9.12 million $ 24
Apr 27, 2025 $ 0.00907
-0.11%
$ 9.07 million $ 7
Apr 26, 2025 $ 0.00908
-0.55%
$ 9.08 million $ 120
Apr 25, 2025 $ 0.00913
-0.11%
$ 9.13 million $ 227
Apr 24, 2025 $ 0.00903
+0.00%
$ -- $ 157
Apr 23, 2025 $ 0.00903
+0.78%
$ 9.03 million $ 185
Apr 22, 2025 $ 0.00896
+0.45%
$ 8.96 million $ 234
Apr 21, 2025 $ 0.00892
-1.33%
$ 8.92 million $ 53
Apr 20, 2025 $ 0.00904
+1.92%
$ 9.04 million $ 133
Apr 19, 2025 $ 0.00887
-1.22%
$ 8.87 million $ 71
Apr 18, 2025 $ 0.00898
+3.34%
$ 8.98 million $ 1,457
Apr 17, 2025 $ 0.00869
+0.23%
$ 8.69 million $ 100
Apr 16, 2025 $ 0.00867
-4.52%
$ 8.67 million $ 370
Apr 15, 2025 $ 0.00908
-2.99%
$ 9.08 million $ 310
Apr 14, 2025 $ 0.00936
-5.17%
$ 9.36 million $ 1,246
Apr 13, 2025 $ 0.00988
-6.44%
$ 9.88 million $ 534
Apr 12, 2025 $ 0.0106
+3.33%
$ 10.56 million $ 253
Apr 11, 2025 $ 0.0102
-0.68%
$ 10.22 million $ 536
Apr 10, 2025 $ 0.0103
-1.81%
$ 10.29 million $ 125
Apr 9, 2025 $ 0.0105
+0.38%
$ 10.48 million $ 610
Apr 8, 2025 $ 0.0104
+10.13%
$ 10.44 million $ 598
Apr 7, 2025 $ 0.00948
-28.45%
$ 9.48 million $ 548
Apr 6, 2025 $ 0.00708
-33.21%
$ 7.08 million $ 3,226
Apr 5, 2025 $ 0.0106
-5.69%
$ 10.6 million $ 312
Apr 4, 2025 $ 0.0112
-0.09%
$ 11.24 million $ 272
Download