Coinranking
LAOS Historical Data
LAOS
Page 2
| Date | | |
|---|---|---|
| Apr 3, 2025 | $ 0.0112 | -11.56% |
| Apr 2, 2025 | $ 0.0127 | +0.39% |
| Apr 1, 2025 | $ 0.0127 | +0.00% |
| Mar 31, 2025 | $ 0.0127 | -2.61% |
| Mar 30, 2025 | $ 0.013 | +1.48% |
| Mar 29, 2025 | $ 0.0128 | -4.19% |
| Mar 28, 2025 | $ 0.0135 | -8.63% |
| Mar 27, 2025 | $ 0.0147 | -10.68% |
| Mar 26, 2025 | $ 0.0165 | -6.95% |
| Mar 25, 2025 | $ 0.0177 | -2.15% |
| Mar 24, 2025 | $ 0.0181 | -1.79% |
| Mar 23, 2025 | $ 0.0184 | -1.23% |
| Mar 22, 2025 | $ 0.0187 | -5.52% |
| Mar 21, 2025 | $ 0.0198 | -7.15% |
| Mar 20, 2025 | $ 0.0213 | +1.67% |
| Mar 19, 2025 | $ 0.0209 | -1.83% |
| Mar 18, 2025 | $ 0.0213 | -0.79% |
| Mar 17, 2025 | $ 0.0215 | -2.94% |
| Mar 16, 2025 | $ 0.0221 | -0.27% |
| Mar 15, 2025 | $ 0.0222 | +0.50% |
| Mar 14, 2025 | $ 0.0221 | -3.07% |
| Mar 13, 2025 | $ 0.0228 | -0.95% |
| Mar 12, 2025 | $ 0.023 | -3.60% |
| Mar 11, 2025 | $ 0.0239 | +2.22% |
| Mar 10, 2025 | $ 0.0234 | -2.42% |
| Mar 9, 2025 | $ 0.024 | -1.76% |
| Mar 8, 2025 | $ 0.0244 | -0.65% |
| Mar 7, 2025 | $ 0.0245 | -3.31% |
| Mar 6, 2025 | $ 0.0254 | -1.17% |
| Mar 5, 2025 | $ 0.0257 | -8.09% |
| Mar 4, 2025 | $ 0.0279 | -2.38% |
| Mar 3, 2025 | $ 0.0286 | -2.88% |
| Mar 2, 2025 | $ 0.0295 | +0.14% |
| Mar 1, 2025 | $ 0.0294 | +2.22% |
| Feb 28, 2025 | $ 0.0288 | +2.86% |
| Feb 27, 2025 | $ 0.03 | -4.55% |
| Feb 26, 2025 | $ 0.0314 | -2.87% |
| Feb 25, 2025 | $ 0.0324 | +0.65% |
| Feb 24, 2025 | $ 0.0321 | -1.77% |
| Feb 23, 2025 | $ 0.0327 | -1.56% |
| Feb 22, 2025 | $ 0.0333 | -1.51% |
| Feb 21, 2025 | $ 0.0338 | -0.41% |
| Feb 20, 2025 | $ 0.0339 | -0.18% |
| Feb 19, 2025 | $ 0.034 | -1.74% |
| Feb 18, 2025 | $ 0.0346 | -1.17% |
| Feb 17, 2025 | $ 0.035 | -1.93% |
| Feb 16, 2025 | $ 0.0357 | -1.44% |
| Feb 15, 2025 | $ 0.0362 | -6.10% |
| Feb 14, 2025 | $ 0.0385 | -3.60% |
| Feb 13, 2025 | $ 0.04 | -4.26% |