LAOS Historical Data

LAOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0112
-11.56%
$ 11.25 million $ 421
Apr 2, 2025 $ 0.0127
+0.39%
$ 12.72 million $ 384
Apr 1, 2025 $ 0.0127
+0.00%
$ 12.67 million $ 49
Mar 31, 2025 $ 0.0127
-2.61%
$ 12.67 million $ 167
Mar 30, 2025 $ 0.013
+1.48%
$ 13.01 million $ 144
Mar 29, 2025 $ 0.0128
-4.19%
$ 12.82 million $ 589
Mar 28, 2025 $ 0.0135
-8.63%
$ 13.45 million $ 1,048
Mar 27, 2025 $ 0.0147
-10.68%
$ 14.72 million $ 1,638
Mar 26, 2025 $ 0.0165
-6.95%
$ 16.48 million $ 866
Mar 25, 2025 $ 0.0177
-2.15%
$ 17.71 million $ 445
Mar 24, 2025 $ 0.0181
-1.79%
$ 18.1 million $ 1,361
Mar 23, 2025 $ 0.0184
-1.23%
$ 18.43 million $ 4,855
Mar 22, 2025 $ 0.0187
-5.52%
$ 18.66 million $ 579
Mar 21, 2025 $ 0.0198
-7.15%
$ 19.75 million $ 1,208
Mar 20, 2025 $ 0.0213
+1.67%
$ 21.27 million $ 477
Mar 19, 2025 $ 0.0209
-1.83%
$ 20.92 million $ 1,267
Mar 18, 2025 $ 0.0213
-0.79%
$ 21.31 million $ 317
Mar 17, 2025 $ 0.0215
-2.94%
$ 21.48 million $ 286
Mar 16, 2025 $ 0.0221
-0.27%
$ 22.13 million $ 188
Mar 15, 2025 $ 0.0222
+0.50%
$ 22.19 million $ 314
Mar 14, 2025 $ 0.0221
-3.07%
$ 22.12 million $ 664
Mar 13, 2025 $ 0.0228
-0.95%
$ 22.82 million $ 156
Mar 12, 2025 $ 0.023
-3.60%
$ 23.04 million $ 227
Mar 11, 2025 $ 0.0239
+2.22%
$ 23.9 million $ 540
Mar 10, 2025 $ 0.0234
-2.42%
$ 23.38 million $ 325
Mar 9, 2025 $ 0.024
-1.76%
$ 23.96 million $ 332
Mar 8, 2025 $ 0.0244
-0.65%
$ 24.39 million $ 236
Mar 7, 2025 $ 0.0245
-3.31%
$ 24.55 million $ 337
Mar 6, 2025 $ 0.0254
-1.17%
$ 25.39 million $ 250
Mar 5, 2025 $ 0.0257
-8.09%
$ 25.69 million $ 1,396
Mar 4, 2025 $ 0.0279
-2.38%
$ 27.95 million $ 234
Mar 3, 2025 $ 0.0286
-2.88%
$ 28.63 million $ 1,603
Mar 2, 2025 $ 0.0295
+0.14%
$ 29.48 million $ 335
Mar 1, 2025 $ 0.0294
+2.22%
$ 29.44 million $ 663
Feb 28, 2025 $ 0.0288
+2.86%
$ 28.8 million $ 1,852
Feb 27, 2025 $ 0.03
-4.55%
$ 30 million $ 1,550
Feb 26, 2025 $ 0.0314
-2.87%
$ 31.43 million $ 260
Feb 25, 2025 $ 0.0324
+0.65%
$ 32.36 million $ 550
Feb 24, 2025 $ 0.0321
-1.77%
$ 32.15 million $ 335
Feb 23, 2025 $ 0.0327
-1.56%
$ 32.73 million $ 451
Feb 22, 2025 $ 0.0333
-1.51%
$ 33.25 million $ 186
Feb 21, 2025 $ 0.0338
-0.41%
$ 33.76 million $ 260
Feb 20, 2025 $ 0.0339
-0.18%
$ 33.9 million $ 496
Feb 19, 2025 $ 0.034
-1.74%
$ 33.96 million $ 382
Feb 18, 2025 $ 0.0346
-1.17%
$ 34.56 million $ 714
Feb 17, 2025 $ 0.035
-1.93%
$ 34.97 million $ 472
Feb 16, 2025 $ 0.0357
-1.44%
$ 35.66 million $ 555
Feb 15, 2025 $ 0.0362
-6.10%
$ 36.18 million $ 1,733
Feb 14, 2025 $ 0.0385
-3.60%
$ 38.53 million $ 706
Feb 13, 2025 $ 0.04
-4.26%
$ 39.97 million $ 1,049