LAOS Historical Data

LAOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0418
-0.57%
$ 41.75 million $ 1,211
Feb 11, 2025 $ 0.042
-3.60%
$ 41.99 million $ 703
Feb 10, 2025 $ 0.0436
-6.34%
$ 43.56 million $ 1,936
Feb 9, 2025 $ 0.0465
-3.12%
$ 46.51 million $ 1,317
Feb 8, 2025 $ 0.048
-1.64%
$ 48.01 million $ 1,115
Feb 7, 2025 $ 0.0488
-5.19%
$ 48.81 million $ 1,435
Feb 6, 2025 $ 0.0515
+0.37%
$ 51.48 million $ 324
Feb 5, 2025 $ 0.0513
-1.78%
$ 51.29 million $ 410
Feb 4, 2025 $ 0.0522
-0.46%
$ 52.22 million $ 300
Feb 3, 2025 $ 0.0525
-4.98%
$ 52.46 million $ 1,870
Feb 2, 2025 $ 0.0552
-1.60%
$ 55.21 million $ 435
Feb 1, 2025 $ 0.0561
-1.41%
$ 56.11 million $ 368
Jan 31, 2025 $ 0.0569
-0.96%
$ 56.91 million $ 689
Jan 30, 2025 $ 0.0575
+1.43%
$ 57.46 million $ 963
Jan 29, 2025 $ 0.0566
+1.32%
$ 56.65 million $ 1,004
Jan 28, 2025 $ 0.0559
-2.71%
$ 55.91 million $ 947
Jan 27, 2025 $ 0.0575
-4.36%
$ 57.47 million $ 1,971
Jan 26, 2025 $ 0.0601
+0.15%
$ 60.09 million $ 534
Jan 25, 2025 $ 0.06
-3.23%
$ 60 million $ 1,010
Jan 24, 2025 $ 0.062
+0.47%
$ 62 million $ 103
Jan 23, 2025 $ 0.0621
+0.42%
$ -- $ 283
Jan 22, 2025 $ 0.0618
+2.23%
$ 61.79 million $ 1,133
Jan 21, 2025 $ 0.0604
-9.15%
$ 60.44 million $ 5,739
Jan 20, 2025 $ 0.0665
-0.63%
$ 66.53 million $ 1,267
Jan 19, 2025 $ 0.0669
+0.24%
$ 66.95 million $ 703
Jan 18, 2025 $ 0.0668
-0.64%
$ 66.79 million $ 499
Jan 17, 2025 $ 0.0672
-0.65%
$ 67.22 million $ 1,015
Jan 16, 2025 $ 0.0677
-0.63%
$ 67.66 million $ 629
Jan 15, 2025 $ 0.0681
+0.43%
$ 68.09 million $ 431
Jan 14, 2025 $ 0.0678
-0.10%
$ 67.8 million $ 129
Jan 13, 2025 $ 0.068
-1.16%
$ -- $ 704
Jan 12, 2025 $ 0.0688
+4.18%
$ 68.81 million $ 2,092
Jan 11, 2025 $ 0.066
+1.47%
$ 66.05 million $ 469
Jan 10, 2025 $ 0.0651
-0.08%
$ 65.09 million $ 468
Jan 9, 2025 $ 0.0651
-0.03%
$ 65.14 million $ 345
Jan 8, 2025 $ 0.0652
-2.22%
$ 65.16 million $ 2,176
Jan 7, 2025 $ 0.0666
+0.42%
$ 66.64 million $ 795
Jan 6, 2025 $ 0.0664
+0.33%
$ 66.36 million $ 583
Jan 5, 2025 $ 0.0661
+1.26%
$ 66.14 million $ 350
Jan 4, 2025 $ 0.0653
+0.00%
$ 65.32 million $ 580
Jan 3, 2025 $ 0.0653
-0.21%
$ 65.32 million $ 2,235
Jan 2, 2025 $ 0.0655
+1.02%
$ 65.46 million $ 1,848
Jan 1, 2025 $ 0.0648
+0.00%
$ 64.8 million $ 468
Dec 31, 2024 $ 0.0648
-1.77%
$ 64.8 million $ 2,403
Dec 30, 2024 $ 0.066
+1.98%
$ 65.97 million $ 1,025
Dec 29, 2024 $ 0.0647
-2.52%
$ 64.69 million $ 2,224
Dec 28, 2024 $ 0.0664
+11.27%
$ 66.36 million $ 6,107
Dec 27, 2024 $ 0.0596
-5.45%
$ 59.64 million $ 4,421
Dec 26, 2024 $ 0.0631
+1.61%
$ 63.08 million $ 1,182
Dec 25, 2024 $ 0.0621
+3.04%
$ 62.08 million $ 3,743