LAOS Historical Data

LAOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0602
-1.41%
$ 60.25 million $ 1,467
Dec 23, 2024 $ 0.0611
+6.32%
$ 61.11 million $ 8,877
Dec 22, 2024 $ 0.0575
+19.55%
$ 57.48 million $ 16,159
Dec 21, 2024 $ 0.0481
-0.66%
$ 48.08 million $ 631
Dec 20, 2024 $ 0.0484
-0.58%
$ 48.4 million $ 838
Dec 19, 2024 $ 0.0482
-1.23%
$ 48.16 million $ 1,010
Dec 18, 2024 $ 0.0488
-3.92%
$ 48.76 million $ 446
Dec 17, 2024 $ 0.0508
-1.15%
$ 50.75 million $ 735
Dec 16, 2024 $ 0.0513
-2.75%
$ 51.34 million $ 1,372
Dec 15, 2024 $ 0.0528
-4.19%
$ 52.79 million $ 2,495
Dec 14, 2024 $ 0.0551
-0.85%
$ 55.1 million $ 338
Dec 13, 2024 $ 0.0556
-1.87%
$ 55.57 million $ 709
Dec 12, 2024 $ 0.0566
-0.39%
$ 56.63 million $ 378
Dec 11, 2024 $ 0.0568
-0.91%
$ 56.85 million $ 571
Dec 10, 2024 $ 0.0574
+3.46%
$ 57.37 million $ 1,663
Dec 9, 2024 $ 0.0554
-0.91%
$ 55.45 million $ 1,836
Dec 8, 2024 $ 0.056
+0.59%
$ 55.96 million $ 1,650
Dec 6, 2024 $ 0.0545
+0.81%
$ -- $ 307
Dec 5, 2024 $ 0.0541
-1.55%
$ 54.07 million $ 912
Dec 4, 2024 $ 0.0549
-3.55%
$ 54.92 million $ 1,900
Dec 3, 2024 $ 0.0569
+1.12%
$ 56.94 million $ 4,142
Dec 2, 2024 $ 0.0563
+4.78%
$ 56.31 million $ 4,777
Dec 1, 2024 $ 0.0537
-1.86%
$ 53.74 million $ 3,716
Nov 30, 2024 $ 0.0548
-0.76%
$ 54.76 million $ 2,105
Nov 29, 2024 $ 0.0552
-1.55%
$ 55.18 million $ 4,310
Nov 28, 2024 $ 0.0561
+0.81%
$ 56.05 million $ 3,401
Nov 27, 2024 $ 0.0556
+1.40%
$ 55.6 million $ 1,068
Nov 26, 2024 $ 0.0548
-0.02%
$ 54.83 million $ 1,006
Nov 25, 2024 $ 0.0519
+4.11%
$ -- $ 2,762
Download