UNIWATER Historical Data

UNAEWE
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0₇631
-1.96%
$-- $0.1
May 18, 2025 $0.0₇641
-1.25%
$6,406 $0.1
May 17, 2025 $0.0₇645
-3.71%
$6,451 $0
May 16, 2025 $0.0₇669
+0.47%
$6,691 $0.1
May 15, 2025 $0.0₇665
-2.78%
$6,647 $0
May 14, 2025 $0.0₇681
-3.05%
$6,806 $0
May 13, 2025 $0.0₇7
+8.85%
$6,998 $5
Download