UNIWATER Historical Data

UNAEWE
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₇631
-1.96%
$ -- $ 0.1
May 18, 2025 $ 0.0₇641
-1.25%
$ 6,406 $ 0.1
May 17, 2025 $ 0.0₇645
-3.71%
$ 6,451 $ 0
May 16, 2025 $ 0.0₇669
+0.47%
$ 6,691 $ 0.1
May 15, 2025 $ 0.0₇665
-2.78%
$ 6,647 $ 0
May 14, 2025 $ 0.0₇681
-3.05%
$ 6,806 $ 0
May 13, 2025 $ 0.0₇7
+8.85%
$ 6,998 $ 5
Download