Artax Historical Data

XAX
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0000844
+3.56%
$ -- $ 0
Jul 24, 2023 $ 0.0000817
-1.61%
$ -- $ 0
Jul 21, 2023 $ 0.0000748
-27.16%
$ -- $ 0
Jul 20, 2023 $ 0.000103
+71.28%
$ -- $ 0.001
Jul 19, 2023 $ 0.0000599
-45.48%
$ -- $ 0
Jul 18, 2023 $ 0.00011
-7.98%
$ -- $ 5
Jul 17, 2023 $ 0.000119
+31.42%
$ -- $ 8
Jul 16, 2023 $ 0.0000909
-25.68%
$ -- $ 14
Jul 15, 2023 $ 0.000122
+34.38%
$ -- $ 0
Jul 14, 2023 $ 0.000122
+30.02%
$ -- $ 0
Jul 13, 2023 $ 0.0000942
-34.66%
$ -- $ 16
Jul 12, 2023 $ 0.000144
-5.55%
$ -- $ 5
Jul 6, 2023 $ 0.00018
-1.56%
$ -- $ 1
Jul 5, 2023 $ 0.000209
-0.17%
$ -- $ 0
Jul 4, 2023 $ 0.000209
-2.49%
$ -- $ 0
Jun 28, 2023 $ 0.000241
-1.95%
$ -- $ 0
Jun 27, 2023 $ 0.000246
+0.14%
$ -- $ 0
Jun 18, 2023 $ 0.000137
+0.35%
$ -- $ 0
Jun 17, 2023 $ 0.000137
-0.06%
$ -- $ 0
Jun 15, 2023 $ 0.000199
-0.93%
$ -- $ 0.01
Jun 14, 2023 $ 0.000201
-3.27%
$ -- $ 0.01
Jun 12, 2023 $ 0.000141
-0.72%
$ -- $ 1
Jun 11, 2023 $ 0.000142
-0.32%
$ -- $ 1
Jun 10, 2023 $ 0.000205
-3.03%
$ -- $ 0
Jun 9, 2023 $ 0.000212
-0.09%
$ -- $ 0
Jun 7, 2023 $ 0.00016
-0.65%
$ -- $ 3
Jun 6, 2023 $ 0.000162
-21.54%
$ -- $ 3
Jun 5, 2023 $ 0.000206
-4.78%
$ -- $ 0
Jun 1, 2023 $ 0.000216
-0.88%
$ -- $ 0.001
May 31, 2023 $ 0.000218
-12.77%
$ -- $ 0.001
May 30, 2023 $ 0.000249
+0.04%
$ -- $ 1
May 29, 2023 $ 0.000252
-0.92%
$ -- $ 0
May 28, 2023 $ 0.000254
+2.75%
$ -- $ 0
May 18, 2023 $ 0.000242
-1.93%
$ -- $ 0
May 17, 2023 $ 0.000247
+0.00%
$ -- $ 0
May 15, 2023 $ 0.000247
-4.78%
$ -- $ 0
May 14, 2023 $ 0.000259
-13.50%
$ -- $ 6
May 13, 2023 $ 0.0003
-1.18%
$ -- $ 0
May 8, 2023 $ 0.000332
-1.74%
$ -- $ 3
May 7, 2023 $ 0.000338
+15.40%
$ -- $ 4
May 6, 2023 $ 0.000291
+0.54%
$ -- $ 0
May 3, 2023 $ 0.000285
-1.04%
$ -- $ 0
May 2, 2023 $ 0.000288
+2.00%
$ -- $ 1
Apr 28, 2023 $ 0.000293
-0.66%
$ -- $ 0
Apr 27, 2023 $ 0.000295
+1.71%
$ -- $ 18
Apr 21, 2023 $ 0.000185
-0.69%
$ -- $ 0
Apr 20, 2023 $ 0.000186
-8.81%
$ -- $ 2
Apr 18, 2023 $ 0.000208
+0.81%
$ -- $ 2
Apr 17, 2023 $ 0.000206
-1.61%
$ -- $ 2
Apr 15, 2023 $ 0.000122
-0.02%
$ -- $ 9
Download