Artax Historical Data

XAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.000259
-20.60%
$ -- $ 2
Jun 24, 2021 $ 0.000326
+4.60%
$ -- $ 5
Jun 23, 2021 $ 0.000312
+18.90%
$ -- $ 1
Jun 22, 2021 $ 0.000334
+0.32%
$ -- $ 0
Jun 21, 2021 $ 0.000334
-8.78%
$ -- $ 0
Jun 20, 2021 $ 0.000366
-2.84%
$ -- $ 2
Jun 19, 2021 $ 0.000385
+0.46%
$ -- $ 0.1
Jun 18, 2021 $ 0.000383
-3.41%
$ -- $ 1
Jun 17, 2021 $ 0.000397
+3.50%
$ -- $ 0
Jun 16, 2021 $ 0.000383
-7.33%
$ -- $ 5
Jun 15, 2021 $ 0.000414
-1.03%
$ -- $ 0
Jun 14, 2021 $ 0.000418
+1.22%
$ -- $ 1
Jun 13, 2021 $ 0.000391
-0.74%
$ -- $ 0
Jun 12, 2021 $ 0.000394
-2.11%
$ -- $ 1
Jun 11, 2021 $ 0.000403
-4.64%
$ -- $ 1
Jun 10, 2021 $ 0.000422
+5.62%
$ -- $ 10
Jun 9, 2021 $ 0.000399
+7.87%
$ -- $ 0
Jun 8, 2021 $ 0.000371
-1.47%
$ -- $ 0
Jun 7, 2021 $ 0.000377
-6.80%
$ -- $ 0
Jun 6, 2021 $ 0.000403
+0.28%
$ -- $ 0
Jun 5, 2021 $ 0.000402
-3.86%
$ -- $ 0
Jun 4, 2021 $ 0.000419
-6.62%
$ -- $ 0
Jun 3, 2021 $ 0.000448
-2.97%
$ -- $ 0
Jun 2, 2021 $ 0.000462
+6.45%
$ -- $ 2
Jun 1, 2021 $ 0.000436
-5.98%
$ -- $ 0
May 30, 2021 $ 0.00224
+478.97%
$ -- $ 0
May 29, 2021 $ 0.000388
-5.94%
$ -- $ 0
May 28, 2021 $ 0.000412
-7.20%
$ -- $ 0
May 27, 2021 $ 0.000443
-1.30%
$ -- $ 0
May 26, 2021 $ 0.000449
+5.15%
$ -- $ 1
May 25, 2021 $ 0.000427
-2.89%
$ -- $ 0
May 24, 2021 $ 0.000439
+23.01%
$ -- $ 0
May 23, 2021 $ 0.000357
-8.68%
$ -- $ 3
May 22, 2021 $ 0.000392
-4.55%
$ -- $ 0
May 21, 2021 $ 0.00041
-11.54%
$ -- $ 0
May 20, 2021 $ 0.000463
+9.32%
$ -- $ 3
May 19, 2021 $ 0.000424
-28.36%
$ -- $ 15
May 18, 2021 $ 0.000592
-3.13%
$ -- $ 5
May 17, 2021 $ 0.000611
-4.93%
$ -- $ 1
May 16, 2021 $ 0.000642
+2.76%
$ -- $ 7
May 15, 2021 $ 0.000625
-16.67%
$ -- $ 35
May 14, 2021 $ 0.00075
+20.89%
$ -- $ 12
May 13, 2021 $ 0.00062
+4.59%
$ -- $ 1
May 12, 2021 $ 0.000705
-6.52%
$ -- $ 0
May 11, 2021 $ 0.000755
+12.18%
$ -- $ 0
May 10, 2021 $ 0.000673
-19.16%
$ -- $ 1
May 9, 2021 $ 0.000832
+7.46%
$ -- $ 11
May 8, 2021 $ 0.000774
-0.65%
$ -- $ 1
May 7, 2021 $ 0.000779
-3.24%
$ -- $ 1
May 6, 2021 $ 0.000805
-0.43%
$ -- $ 15