Artax Historical Data

XAX Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.000809
+8.94%
$ -- $ 10
May 4, 2021 $ 0.000743
+1.56%
$ -- $ 8
May 3, 2021 $ 0.000731
+0.73%
$ -- $ 0
May 2, 2021 $ 0.000726
+3.05%
$ -- $ 10
May 1, 2021 $ 0.000704
+2.89%
$ -- $ 8
Apr 30, 2021 $ 0.000685
+15.27%
$ -- $ 1
Apr 29, 2021 $ 0.000594
-11.18%
$ -- $ 26
Apr 28, 2021 $ 0.000669
+2.23%
$ -- $ 1
Apr 27, 2021 $ 0.000654
+7.85%
$ -- $ 0
Apr 26, 2021 $ 0.000606
+9.35%
$ -- $ 6
Apr 25, 2021 $ 0.000554
-3.19%
$ -- $ 1
Apr 24, 2021 $ 0.000573
+0.81%
$ -- $ 1
Apr 23, 2021 $ 0.000568
-4.57%
$ -- $ 7
Apr 22, 2021 $ 0.000595
-3.34%
$ -- $ 2
Apr 21, 2021 $ 0.000616
-4.03%
$ -- $ 2
Apr 20, 2021 $ 0.000642
+2.90%
$ -- $ 3
Apr 19, 2021 $ 0.000624
-8.97%
$ -- $ 18
Apr 18, 2021 $ 0.000685
+0.52%
$ -- $ 3
Apr 17, 2021 $ 0.000681
-20.00%
$ -- $ 62
Apr 16, 2021 $ 0.000852
-6.70%
$ -- $ 103
Apr 15, 2021 $ 0.000913
+11.48%
$ -- $ 6
Apr 14, 2021 $ 0.000819
-4.72%
$ -- $ 24
Apr 13, 2021 $ 0.000859
+1.48%
$ -- $ 12
Apr 12, 2021 $ 0.000847
-8.19%
$ -- $ 1
Apr 11, 2021 $ 0.000922
+5.00%
$ -- $ 1
Apr 10, 2021 $ 0.000878
+6.72%
$ -- $ 0
Apr 9, 2021 $ 0.000823
-13.39%
$ -- $ 21
Apr 8, 2021 $ 0.00095
+7.31%
$ -- $ 2
Apr 7, 2021 $ 0.000886
-10.05%
$ -- $ 7
Apr 6, 2021 $ 0.000985
-8.07%
$ -- $ 1
Apr 5, 2021 $ 0.00107
+8.50%
$ -- $ 3
Apr 4, 2021 $ 0.000987
-2.39%
$ -- $ 4
Apr 3, 2021 $ 0.00101
-6.35%
$ -- $ 1
Apr 2, 2021 $ 0.00108
-3.73%
$ -- $ 2
Apr 1, 2021 $ 0.00112
-20.65%
$ -- $ 215
Mar 30, 2021 $ 0.00148
+0.40%
$ -- $ 6
Mar 29, 2021 $ 0.00147
+1.65%
$ -- $ 77
Mar 28, 2021 $ 0.00145
-3.80%
$ -- $ 59
Mar 27, 2021 $ 0.00151
-1.40%
$ -- $ 11
Mar 26, 2021 $ 0.00153
-1.23%
$ -- $ 31
Mar 25, 2021 $ 0.00155
+0.03%
$ -- $ 45
Mar 24, 2021 $ 0.00155
+89.55%
$ -- $ 603
Mar 23, 2021 $ 0.000817
+3.13%
$ -- $ 1
Mar 22, 2021 $ 0.000792
-2.22%
$ -- $ 36
Mar 21, 2021 $ 0.00081
+13.90%
$ -- $ 48
Mar 20, 2021 $ 0.000712
+0.51%
$ -- $ 2
Mar 19, 2021 $ 0.000708
-2.93%
$ -- $ 11
Mar 18, 2021 $ 0.000729
+4.27%
$ -- $ 3
Mar 17, 2021 $ 0.000699
+39.26%
$ -- $ 13
Mar 16, 2021 $ 0.000502
+11.48%
$ -- $ 20