Artax Historical Data

XAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00045
-6.47%
$ -- $ 1
Mar 14, 2021 $ 0.000482
-2.59%
$ -- $ 2
Mar 13, 2021 $ 0.000495
+186.48%
$ -- $ 2
Mar 12, 2021 $ 0.000173
-22.49%
$ -- $ 14
Mar 11, 2021 $ 0.000223
-20.28%
$ -- $ 0
Mar 10, 2021 $ 0.00028
-43.35%
$ -- $ 6
Mar 9, 2021 $ 0.000493
+13.96%
$ -- $ 13
Mar 8, 2021 $ 0.000433
+86.72%
$ -- $ 46
Mar 7, 2021 $ 0.000232
+18.54%
$ -- $ 2
Mar 6, 2021 $ 0.000196
-18.14%
$ -- $ 2
Mar 5, 2021 $ 0.000239
-18.19%
$ -- $ 5
Mar 4, 2021 $ 0.000292
-27.92%
$ -- $ 1
Mar 3, 2021 $ 0.000406
+39.46%
$ -- $ 7
Mar 2, 2021 $ 0.000291
+44.24%
$ -- $ 0
Mar 1, 2021 $ 0.000202
-95.32%
$ -- $ 0
Feb 28, 2021 $ 0.00431
+1,070.03%
$ -- $ 19
Feb 27, 2021 $ 0.000369
+76.10%
$ -- $ 8
Feb 26, 2021 $ 0.000209
-95.37%
$ -- $ 9
Feb 25, 2021 $ 0.00453
+938.71%
$ -- $ 123
Feb 24, 2021 $ 0.000436
-12.81%
$ -- $ 2
Feb 23, 2021 $ 0.000499
+31.50%
$ -- $ 3
Feb 22, 2021 $ 0.00038
-4.40%
$ -- $ 3
Feb 21, 2021 $ 0.000397
-78.10%
$ -- $ 0
Feb 20, 2021 $ 0.00181
+296.45%
$ -- $ 0
Feb 19, 2021 $ 0.000457
-91.28%
$ -- $ 0
Feb 18, 2021 $ 0.000413
-1.53%
$ -- $ 0
Feb 17, 2021 $ 0.000419
-15.09%
$ -- $ 23
Feb 16, 2021 $ 0.000494
+2.91%
$ -- $ 5
Feb 15, 2021 $ 0.00048
+0.57%
$ -- $ 24
Feb 14, 2021 $ 0.000442
+3.94%
$ -- $ 0
Feb 13, 2021 $ 0.000425
+11.85%
$ -- $ 5
Feb 12, 2021 $ 0.00038
-10.39%
$ -- $ 1
Feb 11, 2021 $ 0.000424
+39.53%
$ -- $ 0
Feb 10, 2021 $ 0.000373
+0.55%
$ -- $ 0.01
Feb 9, 2021 $ 0.000371
-35.93%
$ -- $ 0
Feb 8, 2021 $ 0.000578
+38.75%
$ -- $ 57
Feb 7, 2021 $ 0.000417
+6.10%
$ -- $ 1
Feb 6, 2021 $ 0.000393
-13.97%
$ -- $ 0
Feb 5, 2021 $ 0.000456
-15.97%
$ -- $ 1
Feb 4, 2021 $ 0.000543
+34.15%
$ -- $ 14
Feb 3, 2021 $ 0.000405
+14.11%
$ -- $ 108
Feb 2, 2021 $ 0.000355
-9.71%
$ -- $ 1
Feb 1, 2021 $ 0.000393
-30.15%
$ -- $ 0
Jan 30, 2021 $ 0.000718
+42.69%
$ -- $ 2
Jan 29, 2021 $ 0.000503
+31.57%
$ -- $ 21
Jan 28, 2021 $ 0.000382
-35.31%
$ -- $ 1
Jan 26, 2021 $ 0.000587
+0.67%
$ -- $ 0
Jan 24, 2021 $ 0.000582
+20.91%
$ -- $ 3
Jan 23, 2021 $ 0.000481
-2.66%
$ -- $ 4
Jan 22, 2021 $ 0.000494
+99.74%
$ -- $ 6