Artax Historical Data

XAX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.000247
-36.76%
$ -- $ 0
Jan 20, 2021 $ 0.000391
+55.04%
$ -- $ 5
Jan 19, 2021 $ 0.000253
-32.02%
$ -- $ 1
Jan 18, 2021 $ 0.000372
-47.97%
$ -- $ 93
Jan 17, 2021 $ 0.000715
-0.97%
$ -- $ 0
Jan 16, 2021 $ 0.000723
+254.69%
$ -- $ 2
Jan 15, 2021 $ 0.000204
+0.45%
$ -- $ 22
Jan 14, 2021 $ 0.000913
+6.40%
$ -- $ 0.01
Jan 13, 2021 $ 0.000858
-49.80%
$ -- $ 0.01
Jan 12, 2021 $ 0.00171
+108.98%
$ -- $ 0
Jan 11, 2021 $ 0.000818
+18.13%
$ -- $ 0
Jan 10, 2021 $ 0.000693
-6.96%
$ -- $ 1
Jan 9, 2021 $ 0.00108
-1.53%
$ -- $ 0.01
Jan 8, 2021 $ 0.0011
+255.90%
$ -- $ 0.01
Jan 7, 2021 $ 0.000309
-60.06%
$ -- $ 0
Jan 6, 2021 $ 0.000773
-57.79%
$ -- $ 0
Jan 5, 2021 $ 0.00183
+66.18%
$ -- $ 0.1
Jan 4, 2021 $ 0.000978
-0.75%
$ -- $ 77
Jan 3, 2021 $ 0.000985
+8.34%
$ -- $ 77
Jan 2, 2021 $ 0.000909
+13.00%
$ -- $ 6
Dec 28, 2020 $ 0.000784
+0.58%
$ -- $ 1
Dec 27, 2020 $ 0.000763
-1.48%
$ -- $ 1
Dec 26, 2020 $ 0.000764
+1.62%
$ -- $ 1
Dec 25, 2020 $ 0.000641
-0.32%
$ -- $ 2
Dec 24, 2020 $ 0.000654
-5.21%
$ -- $ 2
Dec 23, 2020 $ 0.000696
+63.14%
$ -- $ 0
Dec 22, 2020 $ 0.000419
-23.96%
$ -- $ 1
Dec 21, 2020 $ 0.000565
-31.63%
$ -- $ 7
Dec 17, 2020 $ 0.000892
+7.06%
$ -- $ 0
Dec 16, 2020 $ 0.000832
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000756
-2.33%
$ -- $ 0
Dec 14, 2020 $ 0.00077
+1.22%
$ -- $ 0
Dec 13, 2020 $ 0.000768
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.000769
+2.67%
$ -- $ 0
Dec 11, 2020 $ 0.000741
-10.67%
$ -- $ 2
Dec 10, 2020 $ 0.00084
-6.97%
$ -- $ 0
Dec 9, 2020 $ 0.000908
-10.78%
$ -- $ 1
Dec 8, 2020 $ 0.00103
+26.72%
$ -- $ 4
Dec 7, 2020 $ 0.00144
+39.22%
$ -- $ 0
Dec 6, 2020 $ 0.00108
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.00107
+39.23%
$ -- $ 3
Dec 4, 2020 $ 0.000766
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000795
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000786
+4.37%
$ -- $ 0
Dec 1, 2020 $ 0.000753
-10.38%
$ -- $ 0
Nov 30, 2020 $ 0.000987
+11.03%
$ -- $ 0
Nov 29, 2020 $ 0.000889
+2.42%
$ -- $ 0
Nov 28, 2020 $ 0.000868
+3.44%
$ -- $ 0.0001
Nov 27, 2020 $ 0.000838
-4.02%
$ -- $ 0
Nov 26, 2020 $ 0.000873
-6.95%
$ -- $ 0