Artax Historical Data

XAX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.000938
-1.95%
$ -- $ 0
Nov 24, 2020 $ 0.000957
-3.67%
$ -- $ 5
Nov 23, 2020 $ 0.000993
+12.43%
$ -- $ 1
Nov 22, 2020 $ 0.000883
+0.69%
$ -- $ 10
Nov 21, 2020 $ 0.000877
+24.01%
$ -- $ 3
Nov 20, 2020 $ 0.000707
+7.32%
$ -- $ 1
Nov 19, 2020 $ 0.000659
+0.14%
$ -- $ 2
Nov 18, 2020 $ 0.000658
-16.95%
$ -- $ 3
Nov 16, 2020 $ 0.00115
+3.09%
$ -- $ 1
Nov 15, 2020 $ 0.00112
-2.01%
$ -- $ 11
Nov 14, 2020 $ 0.00114
-10.59%
$ -- $ 10
Nov 13, 2020 $ 0.00127
+35.05%
$ -- $ 5
Nov 12, 2020 $ 0.000944
+2.59%
$ -- $ 21
Nov 10, 2020 $ 0.000507
+3.45%
$ -- $ 0.1
Nov 9, 2020 $ 0.00049
+13.05%
$ -- $ 0
Nov 8, 2020 $ 0.000434
-13.95%
$ -- $ 2
Nov 7, 2020 $ 0.000498
-3.22%
$ -- $ 0.001
Nov 6, 2020 $ 0.000516
+14.13%
$ -- $ 0.001
Nov 5, 2020 $ 0.000452
+10.31%
$ -- $ 4
Nov 4, 2020 $ 0.00041
-35.99%
$ -- $ 16
Nov 3, 2020 $ 0.00064
-3.72%
$ -- $ 1
Nov 2, 2020 $ 0.000665
-3.25%
$ -- $ 0
Nov 1, 2020 $ 0.000687
-13.60%
$ -- $ 3
Oct 31, 2020 $ 0.000625
+0.22%
$ -- $ 1
Oct 30, 2020 $ 0.000623
-1.39%
$ -- $ 1
Oct 29, 2020 $ 0.000632
+10.74%
$ -- $ 14
Oct 28, 2020 $ 0.000571
+1.98%
$ -- $ 0
Oct 27, 2020 $ 0.00056
+4.59%
$ -- $ 1
Oct 26, 2020 $ 0.000536
+0.41%
$ -- $ 0
Oct 25, 2020 $ 0.000534
-15.24%
$ -- $ 0
Oct 24, 2020 $ 0.000629
+1.41%
$ -- $ 0
Oct 23, 2020 $ 0.000621
-0.39%
$ -- $ 0
Oct 22, 2020 $ 0.000623
-2.75%
$ -- $ 1
Oct 21, 2020 $ 0.000641
+7.03%
$ -- $ 1
Oct 15, 2020 $ 0.000783
+0.67%
$ -- $ 0
Oct 14, 2020 $ 0.000777
+40.95%
$ -- $ 0
Oct 13, 2020 $ 0.000552
-28.63%
$ -- $ 10
Oct 12, 2020 $ 0.000773
-49.53%
$ -- $ 0
Oct 11, 2020 $ 0.00153
+575.14%
$ -- $ 0
Oct 9, 2020 $ 0.000817
+1.09%
$ -- $ 0
Oct 8, 2020 $ 0.000808
+16.45%
$ -- $ 22
Oct 7, 2020 $ 0.000694
+5.76%
$ -- $ 0
Oct 6, 2020 $ 0.000656
-4.67%
$ -- $ 2
Oct 5, 2020 $ 0.000688
-7.94%
$ -- $ 2
Oct 4, 2020 $ 0.000748
+4.17%
$ -- $ 5
Oct 3, 2020 $ 0.000718
+19.10%
$ -- $ 12
Oct 2, 2020 $ 0.000603
-16.57%
$ -- $ 3
Oct 1, 2020 $ 0.000722
+0.52%
$ -- $ 0
Sep 30, 2020 $ 0.00073
-1.09%
$ -- $ 0
Sep 29, 2020 $ 0.000738
+14.80%
$ -- $ 1