Artax Historical Data

XAX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.000643
-6.94%
$ -- $ 4
Sep 27, 2020 $ 0.00069
-6.80%
$ -- $ 10
Sep 26, 2020 $ 0.000741
-8.78%
$ -- $ 9
Sep 25, 2020 $ 0.000813
-0.42%
$ -- $ 0
Sep 24, 2020 $ 0.000816
+3.42%
$ -- $ 3
Sep 23, 2020 $ 0.000789
-1.46%
$ -- $ 1
Sep 22, 2020 $ 0.000801
-0.47%
$ -- $ 10
Sep 21, 2020 $ 0.000805
-5.60%
$ -- $ 4
Sep 20, 2020 $ 0.000852
-3.96%
$ -- $ 0
Sep 19, 2020 $ 0.000887
+0.04%
$ -- $ 0.1
Sep 18, 2020 $ 0.000886
+1.15%
$ -- $ 3
Sep 17, 2020 $ 0.000876
+3.75%
$ -- $ 9
Sep 16, 2020 $ 0.000845
-0.97%
$ -- $ 5
Sep 15, 2020 $ 0.000853
-0.22%
$ -- $ 0
Sep 14, 2020 $ 0.000854
+2.12%
$ -- $ 0
Sep 13, 2020 $ 0.000836
-4.95%
$ -- $ 9
Sep 12, 2020 $ 0.00088
+12.89%
$ -- $ 0
Sep 11, 2020 $ 0.000779
+23.56%
$ -- $ 2
Sep 10, 2020 $ 0.00063
-5.20%
$ -- $ 10
Sep 9, 2020 $ 0.000665
-18.95%
$ -- $ 10
Sep 8, 2020 $ 0.00082
+11.02%
$ -- $ 1
Sep 7, 2020 $ 0.000738
-15.51%
$ -- $ 7
Sep 6, 2020 $ 0.000874
+4.74%
$ -- $ 0
Sep 5, 2020 $ 0.000833
+50.04%
$ -- $ 5
Sep 4, 2020 $ 0.000555
-33.62%
$ -- $ 27
Sep 3, 2020 $ 0.000838
-20.97%
$ -- $ 3
Sep 2, 2020 $ 0.00106
-15.17%
$ -- $ 32
Sep 1, 2020 $ 0.00125
+34.05%
$ -- $ 15
Aug 31, 2020 $ 0.000933
-34.59%
$ -- $ 34
Aug 30, 2020 $ 0.00143
+41.07%
$ -- $ 198
Aug 29, 2020 $ 0.00101
-11.37%
$ -- $ 5
Aug 28, 2020 $ 0.00114
-6.66%
$ -- $ 35
Aug 27, 2020 $ 0.00122
-19.89%
$ -- $ 3
Aug 26, 2020 $ 0.00153
+3.37%
$ -- $ 52
Aug 25, 2020 $ 0.00148
+9.23%
$ -- $ 60
Aug 24, 2020 $ 0.00135
-20.87%
$ -- $ 72
Aug 23, 2020 $ 0.00171
+85.06%
$ -- $ 416
Aug 22, 2020 $ 0.000924
+63.50%
$ -- $ 29
Aug 21, 2020 $ 0.000565
+0.40%
$ -- $ 10
Aug 20, 2020 $ 0.000563
-45.52%
$ -- $ 25
Aug 19, 2020 $ 0.00103
-1.91%
$ -- $ 5
Aug 18, 2020 $ 0.00105
-24.79%
$ -- $ 5
Aug 17, 2020 $ 0.0014
+86.76%
$ -- $ 1
Aug 16, 2020 $ 0.00075
-36.87%
$ -- $ 70
Aug 15, 2020 $ 0.00119
-7.87%
$ -- $ 8
Aug 14, 2020 $ 0.00129
-19.84%
$ -- $ 70
Aug 13, 2020 $ 0.00161
+36.70%
$ -- $ 513
Aug 12, 2020 $ 0.00118
+11.14%
$ -- $ 103
Aug 11, 2020 $ 0.00106
+3.05%
$ -- $ 85
Aug 10, 2020 $ 0.00103
+14.59%
$ -- $ 10