Artax Historical Data

XAX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.000896
+3.00%
$ -- $ 108
Aug 8, 2020 $ 0.000869
-9.77%
$ -- $ 9
Aug 7, 2020 $ 0.000962
-11.15%
$ -- $ 11
Aug 6, 2020 $ 0.00108
+18.41%
$ -- $ 213
Aug 5, 2020 $ 0.000915
+40.71%
$ -- $ 140
Aug 4, 2020 $ 0.00065
+9.22%
$ -- $ 142
Aug 3, 2020 $ 0.000596
+45.20%
$ -- $ 319
Aug 2, 2020 $ 0.00041
+1.15%
$ -- $ 6
Aug 1, 2020 $ 0.000405
-0.90%
$ -- $ 10
Jul 31, 2020 $ 0.000228
-44.30%
$ -- $ 0
Jul 30, 2020 $ 0.00041
-0.01%
$ -- $ 1
Jul 29, 2020 $ 0.00041
+0.00%
$ -- $ 1
Jul 28, 2020 $ 0.000757
-0.43%
$ -- $ 0
Jul 27, 2020 $ 0.00076
+68.14%
$ -- $ 7
Jul 26, 2020 $ 0.000452
+10.83%
$ -- $ 0
Jul 25, 2020 $ 0.000407
-5.26%
$ -- $ 3
Jul 24, 2020 $ 0.00043
-35.19%
$ -- $ 0.01
Jul 23, 2020 $ 0.000663
+2.07%
$ -- $ 0.0001
Jul 22, 2020 $ 0.000649
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.00064
+58.27%
$ -- $ 0
Jul 20, 2020 $ 0.000405
-0.74%
$ -- $ 0
Jul 19, 2020 $ 0.000408
-11.39%
$ -- $ 0
Jul 18, 2020 $ 0.00046
+0.31%
$ -- $ 0.1
Jul 17, 2020 $ 0.000459
-1.66%
$ -- $ 0
Jul 16, 2020 $ 0.000467
+25.47%
$ -- $ 3
Jul 15, 2020 $ 0.000372
-30.80%
$ -- $ 0
Jul 14, 2020 $ 0.000538
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.000537
-0.18%
$ -- $ 0
Jul 11, 2020 $ 0.000758
-21.51%
$ -- $ 0.1
Jul 10, 2020 $ 0.000966
+83.28%
$ -- $ 0.1
Jul 9, 2020 $ 0.000528
-4.11%
$ -- $ 4
Jul 8, 2020 $ 0.000552
+2.59%
$ -- $ 5
Jul 7, 2020 $ 0.000566
-0.95%
$ -- $ 0
Jul 6, 2020 $ 0.000571
+2.67%
$ -- $ 0
Jul 4, 2020 $ 0.000224
+0.97%
$ -- $ 0
Jul 3, 2020 $ 0.000222
-52.14%
$ -- $ 0
Jul 2, 2020 $ 0.000465
+5.05%
$ -- $ 2
Jul 1, 2020 $ 0.000442
-28.93%
$ -- $ 2
Jun 30, 2020 $ 0.000622
-30.93%
$ -- $ 1
Jun 29, 2020 $ 0.000901
+20.07%
$ -- $ 0
Jun 28, 2020 $ 0.00075
+1.30%
$ -- $ 0.1
Jun 27, 2020 $ 0.000741
+3.23%
$ -- $ 1
Jun 26, 2020 $ 0.000776
-1.52%
$ -- $ 0
Jun 25, 2020 $ 0.000788
+84.43%
$ -- $ 171
Jun 24, 2020 $ 0.000427
-0.97%
$ -- $ 6
Jun 23, 2020 $ 0.000442
-69.84%
$ -- $ 0
Jun 22, 2020 $ 0.00146
+144.25%
$ -- $ 2
Jun 21, 2020 $ 0.000599
-1.53%
$ -- $ 0.1
Jun 17, 2020 $ 0.000293
-0.91%
$ -- $ 0
Jun 16, 2020 $ 0.000295
-33.34%
$ -- $ 3