Artax Historical Data

XAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.000443
-19.76%
$ -- $ 0
Jun 14, 2020 $ 0.000553
-3.16%
$ -- $ 1
Jun 13, 2020 $ 0.000571
+16.65%
$ -- $ 1
Jun 12, 2020 $ 0.000489
+4.19%
$ -- $ 0
Jun 11, 2020 $ 0.000469
-2.31%
$ -- $ 2
Jun 10, 2020 $ 0.000481
+85.02%
$ -- $ 0
Jun 9, 2020 $ 0.000259
-56.10%
$ -- $ 0.0001
Jun 8, 2020 $ 0.000591
-0.37%
$ -- $ 3
Jun 7, 2020 $ 0.000593
-0.28%
$ -- $ 3
Jun 5, 2020 $ 0.00059
-0.56%
$ -- $ 1
Jun 4, 2020 $ 0.000593
+47.94%
$ -- $ 1
Jun 3, 2020 $ 0.000401
-29.36%
$ -- $ 0.001
Jun 2, 2020 $ 0.000567
+45.20%
$ -- $ 0
Jun 1, 2020 $ 0.000391
-41.74%
$ -- $ 18
May 31, 2020 $ 0.000597
-2.22%
$ -- $ 0
May 30, 2020 $ 0.00061
+1.01%
$ -- $ 0
May 29, 2020 $ 0.000604
+50.34%
$ -- $ 0
May 28, 2020 $ 0.000402
-32.76%
$ -- $ 0.01
May 27, 2020 $ 0.000597
-4.28%
$ -- $ 2
May 26, 2020 $ 0.000624
+27.70%
$ -- $ 0
May 25, 2020 $ 0.000488
+36.79%
$ -- $ 35
May 24, 2020 $ 0.000357
+2.26%
$ -- $ 2
May 23, 2020 $ 0.000349
-40.57%
$ -- $ 2
May 22, 2020 $ 0.000588
+14.16%
$ -- $ 10
May 21, 2020 $ 0.000515
-20.51%
$ -- $ 2
May 20, 2020 $ 0.000648
-13.88%
$ -- $ 0
May 19, 2020 $ 0.000752
+182.92%
$ -- $ 5
May 18, 2020 $ 0.000266
-5.95%
$ -- $ 0.01
May 17, 2020 $ 0.000282
-46.21%
$ -- $ 0
May 16, 2020 $ 0.000525
+0.50%
$ -- $ 4
May 15, 2020 $ 0.000522
-9.68%
$ -- $ 1
May 14, 2020 $ 0.000578
+9.08%
$ -- $ 7
May 13, 2020 $ 0.00053
+5.88%
$ -- $ 12
May 12, 2020 $ 0.000483
+0.33%
$ -- $ 0
May 11, 2020 $ 0.000482
-1.78%
$ -- $ 0
May 10, 2020 $ 0.000491
-10.11%
$ -- $ 33
May 9, 2020 $ 0.000546
-2.61%
$ -- $ 0
May 8, 2020 $ 0.000561
+0.66%
$ -- $ 2
May 7, 2020 $ 0.000557
-4.58%
$ -- $ 1
May 6, 2020 $ 0.000584
+10.27%
$ -- $ 3
May 5, 2020 $ 0.000529
-1.09%
$ -- $ 0
May 4, 2020 $ 0.000535
+0.33%
$ -- $ 0
May 3, 2020 $ 0.000533
-29.96%
$ -- $ 4
May 2, 2020 $ 0.000761
+1.41%
$ -- $ 1
May 1, 2020 $ 0.000751
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000732
-1.68%
$ -- $ 0.1
Apr 29, 2020 $ 0.000745
+151.45%
$ -- $ 5
Apr 28, 2020 $ 0.000296
-54.58%
$ -- $ 0
Apr 27, 2020 $ 0.000652
-4.64%
$ -- $ 34
Apr 26, 2020 $ 0.000684
+46.77%
$ -- $ 2