Artax Historical Data

XAX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00131
+6.94%
$ -- $ 148
Aug 17, 2019 $ 0.00123
+15.40%
$ -- $ 128
Aug 16, 2019 $ 0.00106
+35.46%
$ -- $ 37
Aug 15, 2019 $ 0.000777
-20.13%
$ -- $ 55
Aug 14, 2019 $ 0.00097
-7.78%
$ -- $ 10
Aug 13, 2019 $ 0.00105
-14.48%
$ -- $ 4
Aug 12, 2019 $ 0.00123
+40.04%
$ -- $ 12
Aug 11, 2019 $ 0.000879
-29.02%
$ -- $ 505
Aug 10, 2019 $ 0.00124
-24.53%
$ -- $ 1,421
Aug 9, 2019 $ 0.00164
+96.38%
$ -- $ 2,979
Aug 8, 2019 $ 0.000839
-27.58%
$ -- $ 152
Aug 7, 2019 $ 0.00116
+3.12%
$ -- $ 187
Aug 6, 2019 $ 0.00112
-10.15%
$ -- $ 195
Aug 5, 2019 $ 0.00125
+4.06%
$ -- $ 120
Aug 4, 2019 $ 0.0012
-13.45%
$ -- $ 493
Aug 3, 2019 $ 0.00139
+51.24%
$ -- $ 710
Aug 2, 2019 $ 0.000918
-1.36%
$ -- $ 201
Aug 1, 2019 $ 0.000931
-18.23%
$ -- $ 204
Jul 31, 2019 $ 0.00114
+5.03%
$ -- $ 254
Jul 30, 2019 $ 0.00108
+0.31%
$ -- $ 215
Jul 29, 2019 $ 0.00108
-0.92%
$ -- $ 213
Jul 28, 2019 $ 0.00109
-3.14%
$ -- $ 223
Jul 27, 2019 $ 0.00113
+1.66%
$ -- $ 261
Jul 26, 2019 $ 0.00111
+0.28%
$ -- $ 224
Jul 25, 2019 $ 0.0011
-17.06%
$ -- $ 230
Jul 24, 2019 $ 0.00133
+0.26%
$ -- $ 243
Jul 23, 2019 $ 0.00133
-1.10%
$ -- $ 263
Jul 22, 2019 $ 0.00134
-4.98%
$ -- $ 282
Jul 21, 2019 $ 0.00141
-1.80%
$ -- $ 303
Jul 20, 2019 $ 0.00144
-26.57%
$ -- $ 301
Jul 19, 2019 $ 0.00196
+43.00%
$ -- $ 467
Jul 18, 2019 $ 0.00137
-17.51%
$ -- $ 293
Jul 17, 2019 $ 0.00166
+40.62%
$ -- $ 288
Jul 16, 2019 $ 0.00118
+6.45%
$ -- $ 279
Jul 15, 2019 $ 0.00111
-71.61%
$ -- $ 253
Jul 14, 2019 $ 0.00391
-2.41%
$ -- $ 335
Jul 13, 2019 $ 0.004
+54.78%
$ -- $ 579
Jul 12, 2019 $ 0.00259
-19.99%
$ -- $ 499
Jul 11, 2019 $ 0.00323
+179.12%
$ -- $ 546
Jul 10, 2019 $ 0.00116
-24.41%
$ -- $ 235
Jul 9, 2019 $ 0.00153
-25.14%
$ -- $ 231
Jul 8, 2019 $ 0.00205
-67.30%
$ -- $ 458
Jul 7, 2019 $ 0.00626
-6.78%
$ -- $ 18
Jul 6, 2019 $ 0.00672
-16.38%
$ -- $ 27
Jul 5, 2019 $ 0.00803
+51.48%
$ -- $ 148
Jul 4, 2019 $ 0.0053
-23.31%
$ -- $ 316
Jul 3, 2019 $ 0.00691
+0.93%
$ -- $ 1,726
Jul 2, 2019 $ 0.00685
+1.46%
$ -- $ 2,296
Jul 1, 2019 $ 0.00675
-1.19%
$ -- $ 2,262
Jun 30, 2019 $ 0.00683
-19.65%
$ -- $ 2,451