Artax Historical Data

XAX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0000785
+4.81%
$ -- $ 1
Sep 6, 2022 $ 0.000075
-5.22%
$ -- $ 1
Sep 5, 2022 $ 0.0000245
-69.37%
$ -- $ 3
Sep 4, 2022 $ 0.0000799
+0.63%
$ -- $ 0
Sep 3, 2022 $ 0.0000793
-0.63%
$ -- $ 0
Sep 2, 2022 $ 0.0000798
-0.94%
$ -- $ 0
Sep 1, 2022 $ 0.0000806
+0.39%
$ -- $ 0
Aug 31, 2022 $ 0.0000801
+1.10%
$ -- $ 0
Aug 30, 2022 $ 0.0000793
-2.35%
$ -- $ 0
Aug 29, 2022 $ 0.0000812
+3.27%
$ -- $ 0
Aug 28, 2022 $ 0.0000785
-2.60%
$ -- $ 1
Aug 27, 2022 $ 0.0000806
-0.24%
$ -- $ 1
Aug 26, 2022 $ 0.000081
-1.98%
$ -- $ 0
Aug 25, 2022 $ 0.0000867
+1.51%
$ -- $ 0.1
Aug 24, 2022 $ 0.0000856
-2.26%
$ -- $ 0.1
Aug 23, 2022 $ 0.0000873
+0.96%
$ -- $ 0.001
Aug 20, 2022 $ 0.0000851
+2.16%
$ -- $ 0
Aug 19, 2022 $ 0.0000835
-2.65%
$ -- $ 0
Aug 18, 2022 $ 0.000123
-2.49%
$ -- $ 0
Aug 17, 2022 $ 0.000127
+19.46%
$ -- $ 0
Aug 16, 2022 $ 0.000106
+5.33%
$ -- $ 1
Aug 15, 2022 $ 0.0000976
-4.61%
$ -- $ 0.01
Aug 14, 2022 $ 0.000102
+6.80%
$ -- $ 0.01
Aug 13, 2022 $ 0.0000957
+0.66%
$ -- $ 0
Aug 6, 2022 $ 0.000109
-0.97%
$ -- $ 0
Aug 5, 2022 $ 0.00011
+0.91%
$ -- $ 0
Aug 1, 2022 $ 0.0000891
-0.26%
$ -- $ 0
Jul 29, 2022 $ 0.0000955
+0.18%
$ -- $ 0
Jul 28, 2022 $ 0.0000952
+3.62%
$ -- $ 0
Jul 27, 2022 $ 0.0000918
+6.69%
$ -- $ 2
Jul 26, 2022 $ 0.0000844
-0.96%
$ -- $ 0
Jul 25, 2022 $ 0.0000853
-24.46%
$ -- $ 0
Jul 24, 2022 $ 0.000113
+26.04%
$ -- $ 0
Jul 23, 2022 $ 0.0000894
-8.63%
$ -- $ 14
Jul 22, 2022 $ 0.0000979
+5.73%
$ -- $ 1
Jul 21, 2022 $ 0.0000926
+1.55%
$ -- $ 0
Jul 19, 2022 $ 0.00011
+2.06%
$ -- $ 0
Jul 18, 2022 $ 0.000107
+21.26%
$ -- $ 0
Jul 17, 2022 $ 0.000089
+0.87%
$ -- $ 0.00001
Jul 14, 2022 $ 0.0000859
-2.84%
$ -- $ 0.01
Jul 13, 2022 $ 0.0000882
+6.03%
$ -- $ 0.01
Jul 11, 2022 $ 0.0000824
-0.81%
$ -- $ 1
Jul 10, 2022 $ 0.0000834
+0.08%
$ -- $ 1
Jul 9, 2022 $ 0.000088
+0.59%
$ -- $ 6
Jul 8, 2022 $ 0.000088
+0.07%
$ -- $ 6
Jul 7, 2022 $ 0.0000912
+1.61%
$ -- $ 0
Jul 6, 2022 $ 0.0000898
+5.76%
$ -- $ 0
Jul 5, 2022 $ 0.0000846
-3.96%
$ -- $ 0
Jul 4, 2022 $ 0.0000864
+1.89%
$ -- $ 0
Jul 3, 2022 $ 0.0000848
+10.06%
$ -- $ 0.001