Artax Historical Data

XAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.000105
+4.89%
$ -- $ 0
Jun 24, 2022 $ 0.0001
+0.98%
$ -- $ 0
Jun 23, 2022 $ 0.000115
+4.13%
$ -- $ 0.1
Jun 22, 2022 $ 0.000111
+0.15%
$ -- $ 0.1
Jun 21, 2022 $ 0.000081
+1.87%
$ -- $ 0.01
Jun 20, 2022 $ 0.0000798
-10.97%
$ -- $ 0.1
Jun 19, 2022 $ 0.0000895
+3.62%
$ -- $ 1
Jun 18, 2022 $ 0.0000867
+3.44%
$ -- $ 4
Jun 16, 2022 $ 0.0000842
-9.71%
$ -- $ 0
Jun 15, 2022 $ 0.0000932
+11.88%
$ -- $ 0
Jun 9, 2022 $ 0.000308
+0.09%
$ -- $ 0
Jun 8, 2022 $ 0.000308
-1.99%
$ -- $ 0
Jun 5, 2022 $ 0.0000901
-9.34%
$ -- $ 1
Jun 4, 2022 $ 0.0000993
-16.44%
$ -- $ 2
Jun 3, 2022 $ 0.000119
-2.36%
$ -- $ 1
Jun 2, 2022 $ 0.000115
+0.43%
$ -- $ 0
Jun 1, 2022 $ 0.000115
-9.48%
$ -- $ 0
May 26, 2022 $ 0.000124
+0.04%
$ -- $ 0
May 25, 2022 $ 0.000124
-3.14%
$ -- $ 0
May 24, 2022 $ 0.000107
+1.20%
$ -- $ 2
May 23, 2022 $ 0.000105
-2.73%
$ -- $ 2
May 7, 2022 $ 0.000175
-0.09%
$ -- $ 0.00001
May 6, 2022 $ 0.000175
+0.58%
$ -- $ 0.00001
May 4, 2022 $ 0.000194
+7.51%
$ -- $ 0
May 3, 2022 $ 0.00018
+1.29%
$ -- $ 0
Apr 29, 2022 $ 0.000194
-2.56%
$ -- $ 0
Apr 28, 2022 $ 0.000199
+0.52%
$ -- $ 0
Apr 26, 2022 $ 0.000209
-6.92%
$ -- $ 0
Apr 25, 2022 $ 0.000224
+14.92%
$ -- $ 8
Apr 23, 2022 $ 0.000243
-0.31%
$ -- $ 0
Apr 22, 2022 $ 0.000244
+2.53%
$ -- $ 0
Apr 21, 2022 $ 0.000257
-0.10%
$ -- $ 0
Apr 20, 2022 $ 0.000257
-0.26%
$ -- $ 0
Apr 16, 2022 $ 0.000204
+1.41%
$ -- $ 0.001
Apr 15, 2022 $ 0.000201
+0.91%
$ -- $ 0.001
Apr 11, 2022 $ 0.000266
-6.44%
$ -- $ 2
Apr 10, 2022 $ 0.000285
-20.88%
$ -- $ 2
Apr 7, 2022 $ 0.00026
-1.15%
$ -- $ 0
Apr 6, 2022 $ 0.000261
-17.78%
$ -- $ 0
Apr 5, 2022 $ 0.000318
+127.01%
$ -- $ 14
Apr 4, 2022 $ 0.000183
-1.51%
$ -- $ 0
Apr 3, 2022 $ 0.000186
+0.33%
$ -- $ 0
Apr 2, 2022 $ 0.000184
-0.25%
$ -- $ 0.1
Apr 1, 2022 $ 0.000185
+1.57%
$ -- $ 0.1
Mar 31, 2022 $ 0.000182
-3.20%
$ -- $ 0
Mar 30, 2022 $ 0.000188
-0.66%
$ -- $ 1
Mar 29, 2022 $ 0.00019
+0.61%
$ -- $ 1
Mar 28, 2022 $ 0.000189
-0.74%
$ -- $ 0.1
Mar 25, 2022 $ 0.000257
+0.26%
$ -- $ 0
Mar 24, 2022 $ 0.000257
+50.01%
$ -- $ 0