Artax Historical Data

XAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0012
+10.21%
$ -- $ 2,289
Jul 22 $ 0.00109
-22.83%
$ -- $ 1,726
Jul 15 $ 0.00141
-63.85%
$ -- $ 2,184
Jul 8 $ 0.00391
-37.57%
$ -- $ 2,882
Jul 1 $ 0.00626
-8.36%
$ -- $ 6,794
Jun 24 $ 0.00683
+55.75%
$ -- $ 22,660
Jun 17 $ 0.00439
+11.89%
$ -- $ 11,531
Jun 10 $ 0.00392
+54.39%
$ -- $ 15,534
Jun 3 $ 0.00254
-39.04%
$ -- $ 11,207
May 27 $ 0.00416
+7.98%
$ -- $ 10,699
May 20 $ 0.00386
+150.50%
$ -- $ 8,452
May 13 $ 0.00154
+85.69%
$ -- $ 2,120
May 6 $ 0.000829
+3.45%
$ -- $ 810
Apr 29 $ 0.000801
-3.88%
$ -- $ 1,268
Apr 22 $ 0.000832
-31.01%
$ -- $ 2,383
Apr 15 $ 0.00121
-16.38%
$ -- $ 391
Apr 8 $ 0.00144
-7.51%
$ -- $ 358
Apr 1 $ 0.00156
-47.94%
$ -- $ 420
Download