Artax Historical Data

XAX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.000171
-25.58%
$ -- $ 1
Mar 22, 2022 $ 0.00023
-0.90%
$ -- $ 7
Mar 11, 2022 $ 0.000208
+0.00%
$ -- $ 10
Mar 10, 2022 $ 0.000208
-66.73%
$ -- $ 10
Mar 9, 2022 $ 0.000627
-0.89%
$ -- $ 0.01
Mar 5, 2022 $ 0.000232
+0.86%
$ -- $ 0
Mar 4, 2022 $ 0.00023
+8.53%
$ -- $ 0
Mar 3, 2022 $ 0.000212
-19.38%
$ -- $ 21
Mar 2, 2022 $ 0.000264
-60.28%
$ -- $ 8
Mar 1, 2022 $ 0.000665
+0.39%
$ -- $ 0
Feb 27, 2022 $ 0.000631
-1.06%
$ -- $ 0
Feb 26, 2022 $ 0.000638
-2.66%
$ -- $ 0
Feb 19, 2022 $ 0.000279
-0.53%
$ -- $ 0
Feb 18, 2022 $ 0.00028
-1.05%
$ -- $ 0
Feb 17, 2022 $ 0.000284
-19.24%
$ -- $ 5
Feb 16, 2022 $ 0.000352
-12.16%
$ -- $ 0
Feb 15, 2022 $ 0.000402
+1.05%
$ -- $ 0
Feb 12, 2022 $ 0.00074
-1.29%
$ -- $ 0
Feb 11, 2022 $ 0.000754
+117.00%
$ -- $ 0
Feb 10, 2022 $ 0.000348
-9.83%
$ -- $ 0
Feb 9, 2022 $ 0.000386
-61.06%
$ -- $ 0
Feb 7, 2022 $ 0.000342
+0.80%
$ -- $ 0.1
Feb 6, 2022 $ 0.000339
+2.01%
$ -- $ 0.1
Feb 5, 2022 $ 0.000456
+0.04%
$ -- $ 0
Feb 4, 2022 $ 0.000457
+27.56%
$ -- $ 0
Feb 3, 2022 $ 0.000358
+0.24%
$ -- $ 4
Feb 2, 2022 $ 0.000357
-5.17%
$ -- $ 0
Jan 31, 2022 $ 0.000375
+1.90%
$ -- $ 1
Jan 30, 2022 $ 0.000368
-1.03%
$ -- $ 1
Jan 27, 2022 $ 0.000382
+0.81%
$ -- $ 0
Jan 26, 2022 $ 0.000379
+0.10%
$ -- $ 2
Jan 25, 2022 $ 0.000346
-3.16%
$ -- $ 0.0₆1
Jan 24, 2022 $ 0.000358
-1.03%
$ -- $ 3
Jan 23, 2022 $ 0.000647
+111.74%
$ -- $ 2
Jan 22, 2022 $ 0.000306
+19.91%
$ -- $ 14
Jan 21, 2022 $ 0.000382
-1.55%
$ -- $ 0
Jan 20, 2022 $ 0.000389
-6.52%
$ -- $ 0
Jan 18, 2022 $ 0.000432
-4.20%
$ -- $ 2
Jan 17, 2022 $ 0.000452
+4.67%
$ -- $ 2
Jan 16, 2022 $ 0.000431
-15.11%
$ -- $ 0.1
Jan 15, 2022 $ 0.000508
-18.86%
$ -- $ 0.1
Jan 14, 2022 $ 0.000626
+252.37%
$ -- $ 48
Jan 13, 2022 $ 0.000178
+12.40%
$ -- $ 0
Jan 12, 2022 $ 0.000158
-30.73%
$ -- $ 0
Jan 11, 2022 $ 0.000228
+0.00%
$ -- $ 0
Jan 8, 2022 $ 0.000228
+0.00%
$ -- $ 0
Jan 7, 2022 $ 0.000228
+0.00%
$ -- $ 0
Jan 6, 2022 $ 0.000412
+1.35%
$ -- $ 0
Jan 5, 2022 $ 0.000409
-0.95%
$ -- $ 0
Jan 1, 2022 $ 0.000306
+0.36%
$ -- $ 0