Korean Chicken Protocol Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
+0.00%
$ 224.5 million $ 13,445
Yesterday $ 0.0224
-0.36%
$ 224.2 million $ 13,496
Aug 10, 2026 $ 0.0225
+0.00%
$ 225 million $ 13,505
Aug 9, 2026 $ 0.0225
+0.22%
$ 225 million $ 13,530
Aug 8, 2026 $ 0.0225
+0.27%
$ 224.5 million $ 13,515
Aug 7, 2026 $ 0.0224
-0.27%
$ 223.9 million $ 13,432
Aug 6, 2026 $ 0.0225
+0.13%
$ 224.5 million $ 13,499
Aug 5, 2026 $ 0.0224
+0.22%
$ 224.2 million $ 13,526
Aug 4, 2026 $ 0.0224
+0.18%
$ 223.7 million $ 13,538
Aug 3, 2026 $ 0.0223
-0.27%
$ 223.3 million $ 13,488
Aug 2, 2026 $ 0.0224
+0.00%
$ 223.9 million $ 13,427
Aug 1, 2026 $ 0.0224
-0.27%
$ 223.9 million $ 13,391
Jul 31, 2026 $ 0.0225
-0.44%
$ 224.5 million $ 13,742
Jul 30, 2026 $ 0.0225
+0.22%
$ 225.5 million $ 13,607
Jul 29, 2026 $ 0.0225
+0.00%
$ 225 million $ 13,462
Jul 28, 2026 $ 0.0225
-0.22%
$ 225 million $ 13,586
Jul 27, 2026 $ 0.0226
+0.45%
$ 225.5 million $ 13,501
Jul 26, 2026 $ 0.0225
+0.00%
$ 224.5 million $ 13,445
Jul 25, 2026 $ 0.0224
-0.22%
$ 224.5 million $ 13,487
Jul 24, 2026 $ 0.0225
-0.22%
$ 225 million $ 13,513
Jul 23, 2026 $ 0.0226
+0.22%
$ 225.5 million $ 13,533
Jul 22, 2026 $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 21, 2026 $ 0.0225
+0.22%
$ 225 million $ 13,487
Jul 20, 2026 $ 0.0225
+0.27%
$ 224.5 million $ 13,467
Jul 19, 2026 $ 0.0224
-0.13%
$ 223.9 million $ 13,476
Jul 18, 2026 $ 0.0224
-0.13%
$ 224.2 million $ 12,558
Jul 17, 2026 $ 0.0225
+0.13%
$ 224.5 million $ 13,422
Jul 16, 2026 $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 15, 2026 $ 0.0224
+0.13%
$ 224.2 million $ 13,450
Jul 14, 2026 $ 0.0224
+0.00%
$ 223.9 million $ 13,551
Jul 13, 2026 $ 0.0224
+0.09%
$ 223.9 million $ 13,407
Jul 12, 2026 $ 0.0224
+0.00%
$ 223.7 million $ 13,388
Jul 11, 2026 $ 0.0224
+0.31%
$ 223.7 million $ 13,376
Jul 10, 2026 $ 0.0223
+0.31%
$ 223 million $ 12,522
Jul 9, 2026 $ 0.0222
-0.31%
$ 222.3 million $ 14,360
Jul 8, 2026 $ 0.0223
+0.00%
$ 223 million $ 12,436
Jul 7, 2026 $ 0.0223
-0.13%
$ 223 million $ 13,377
Jul 6, 2026 $ 0.0223
+0.00%
$ 223.3 million $ 13,363
Jul 5, 2026 $ 0.0223
+0.00%
$ 223.3 million $ 13,396
Jul 4, 2026 $ 0.0223
+0.13%
$ 223.3 million $ 13,411
Jul 3, 2026 $ 0.0223
+0.00%
$ 223 million $ 13,366
Jul 2, 2026 $ 0.0223
+0.54%
$ 223 million $ 12,457
Jul 1, 2026 $ 0.0222
-0.54%
$ 221.8 million $ 13,317
Jun 30, 2026 $ 0.0223
-0.13%
$ 223 million $ 13,479
Jun 29, 2026 $ 0.0223
+0.00%
$ 223.3 million $ 13,336
Jun 28, 2026 $ 0.0223
+0.13%
$ 223.3 million $ 13,336
Jun 27, 2026 $ 0.0223
-0.13%
$ 223 million $ 13,372
Jun 26, 2026 $ 0.0223
+0.00%
$ 223.3 million $ 5,629
Jun 25, 2026 $ 0.0223
-0.27%
$ 223.3 million $ 14,627
Jun 24, 2026 $ 0.0224
+0.09%
$ 223.9 million $ 13,446
Download