Korean Chicken Protocol Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0227
+1.25%
$ 226.7 million $ 387,907
Mar 2026 $ 0.0224
+0.45%
$ 223.9 million $ 407,148
Feb 2026 $ 0.0223
-0.45%
$ 222.9 million $ 351,855
Jan 2026 $ 0.0224
-0.09%
$ 223.9 million $ 365,389
Dec 2025 $ 0.0224
+0.09%
$ 223.9 million $ 379,138
Nov 2025 $ 0.0224
-0.13%
$ 223.7 million $ 363,929
Oct 2025 $ 0.0225
-0.22%
$ 224.2 million $ 377,601
Sep 2025 $ 0.0225
+0.13%
$ 225.5 million $ 349,214
Aug 2025 $ 0.0225
-0.53%
$ 225 million $ 368,042
Jul 2025 $ 0.0226
-0.31%
$ 226.2 million $ 379,877
Jun 2025 $ 0.0226
-0.31%
$ 226.2 million $ 375,322
May 2025 $ 0.0227
+2.67%
$ 226.2 million $ 385,903
Apr 2025 $ 0.0221
+0.59%
$ 221.2 million $ 374,995
Mar 2025 $ 0.022
+0.00%
$ 219.9 million $ 356,706
Feb 2025 $ 0.022
-0.54%
$ 219.9 million $ 330,349
Jan 2025 $ 0.0223
+0.81%
$ 221.1 million $ 507,696
Dec 2024 $ 0.0221
-1.21%
$ 221.1 million $ 727,617
Nov 2024 $ 0.0226
+1.67%
$ 223.8 million $ 714,650
Oct 2024 $ 0.0221
+0.27%
$ 221.8 million $ 1.06 million
Sep 2024 $ 0.022
-3.38%
$ 220 million $ 1.37 million
Aug 2024 $ 0.0228
+12.22%
$ 227.7 million $ 1.4 million
Jul 2024 $ 0.0203
+3.15%
$ 202.9 million $ 1.28 million
Jun 2024 $ 0.0197
-0.71%
$ 196.7 million $ 1.23 million
May 2024 $ 0.0198
+57.35%
$ 198.1 million $ 1.01 million
Apr 2024 $ 0.0126
+40.04%
$ 125.9 million $ 261,279
Download