Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Korean Chicken Protocol Historical Data

KFC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0227
+0.13%
$226.7 million $93,174
Sep 7 $0.0226
-0.26%
$226.4 million $80,068
Aug 31 $0.0227
+0.13%
$227 million $94,745
Aug 24 $0.0227
+0.00%
$226.7 million $94,356
Aug 17 $0.0227
+1.11%
$226.7 million $83,464
Aug 10 $0.0224
-0.36%
$224.5 million $82,960
Aug 3 $0.0225
+0.49%
$225 million $95,597
Jul 27 $0.0224
-0.27%
$223.9 million $96,548
Jul 20 $0.0225
+0.27%
$224.5 million $96,190
Jul 13 $0.0224
+0.09%
$223.9 million $56,165
Jul 6 $0.0224
+0.18%
$223.7 million $18,828
Jun 29 $0.0223
+0.00%
$223.3 million $18,126
Jun 22 $0.0223
-1.11%
$223.3 million $14,021
Jun 15 $0.0225
-0.22%
$225.5 million $18,602
Jun 8 $0.0225
+0.67%
$225 million $15,563
Jun 1 $0.0222
-1.72%
$223 million $16,203
May 25 $0.0226
-0.31%
$226.2 million $16,443
May 18 $0.0225
-0.75%
$226.2 million $17,603
May 11 $0.0226
-0.35%
$226.2 million $15,225
May 4 $0.0227
+0.00%
$227.2 million $16,530
Apr 27 $0.0227
-0.13%
$227 million $4,001
Apr 20 $0.0227
+0.13%
$227 million $83,140
Apr 13 $0.0227
+0.98%
$227.2 million $81,720
Apr 6 $0.0225
+0.67%
$224.5 million $79,056
Mar 30 $0.0223
-0.18%
$223 million $75,749
Mar 23 $0.0224
+0.00%
$223.7 million $85,242
Mar 16 $0.0224
-0.22%
$223.7 million $91,164
Mar 9 $0.0224
+0.36%
$224.2 million $91,724
Mar 2 $0.0223
+0.00%
$223.4 million $74,570
Feb 23 $0.0223
-0.13%
$223.4 million $87,536
Feb 16 $0.0224
-0.49%
$223.7 million $76,185
Feb 9 $0.0224
+0.58%
$225 million $75,909
Feb 2 $0.0222
-0.40%
$222.9 million $73,778
Jan 26 $0.0224
-0.49%
$223.4 million $76,306
Jan 19 $0.0225
+0.00%
$225 million $74,129
Jan 12 $0.0225
+0.00%
$225.3 million $76,392
Jan 5 $0.0225
-0.13%
$225 million $63,298
Dec 29 $0.0225
+0.63%
$225.3 million $75,122
Dec 22 $0.0223
-0.58%
$223.9 million $74,064
Dec 15 $0.0224
+0.00%
$224.2 million $73,659
Dec 8 $0.0224
+0.09%
$224.2 million $77,411
Dec 1 $0.0224
+0.00%
$223.7 million $75,539
Nov 24 $0.0224
+0.09%
$223.7 million $74,574
Nov 17 $0.0223
-0.40%
$223.7 million $76,308
Nov 10 $0.0223
-0.36%
$223.7 million $75,917
Nov 3 $0.0225
-0.09%
$223.9 million $74,294
Oct 27 $0.0225
-0.31%
$225 million $75,993
Oct 20 $0.0225
+0.49%
$225.5 million $77,278
Oct 13 $0.0224
-0.36%
$224.2 million $74,667
Oct 6 $0.0226
-0.48%
$225 million $75,006
Download