Korean Chicken Protocol Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0225
-0.75%
$ 226.2 million $ 17,603
May 11 $ 0.0226
-0.35%
$ 226.2 million $ 15,225
May 4 $ 0.0227
+0.00%
$ 227.2 million $ 16,530
Apr 27 $ 0.0227
-0.13%
$ 227 million $ 4,001
Apr 20 $ 0.0227
+0.13%
$ 227 million $ 83,140
Apr 13 $ 0.0227
+0.98%
$ 227.2 million $ 81,720
Apr 6 $ 0.0225
+0.67%
$ 224.5 million $ 79,056
Mar 30 $ 0.0223
-0.18%
$ 223 million $ 75,749
Mar 23 $ 0.0224
+0.00%
$ 223.7 million $ 85,242
Mar 16 $ 0.0224
-0.22%
$ 223.7 million $ 91,164
Mar 9 $ 0.0224
+0.36%
$ 224.2 million $ 91,724
Mar 2 $ 0.0223
+0.00%
$ 223.4 million $ 74,570
Feb 23 $ 0.0223
-0.13%
$ 223.4 million $ 87,536
Feb 16 $ 0.0224
-0.49%
$ 223.7 million $ 76,185
Feb 9 $ 0.0224
+0.58%
$ 225 million $ 75,909
Feb 2 $ 0.0222
-0.40%
$ 222.9 million $ 73,778
Jan 26 $ 0.0224
-0.49%
$ 223.4 million $ 76,306
Jan 19 $ 0.0225
+0.00%
$ 225 million $ 74,129
Jan 12 $ 0.0225
+0.00%
$ 225.3 million $ 76,392
Jan 5 $ 0.0225
-0.13%
$ 225 million $ 63,298
Dec 29 $ 0.0225
+0.63%
$ 225.3 million $ 75,122
Dec 22 $ 0.0223
-0.58%
$ 223.9 million $ 74,064
Dec 15 $ 0.0224
+0.00%
$ 224.2 million $ 73,659
Dec 8 $ 0.0224
+0.09%
$ 224.2 million $ 77,411
Dec 1 $ 0.0224
+0.00%
$ 223.7 million $ 75,539
Nov 24 $ 0.0224
+0.09%
$ 223.7 million $ 74,574
Nov 17 $ 0.0223
-0.40%
$ 223.7 million $ 76,308
Nov 10 $ 0.0223
-0.36%
$ 223.7 million $ 75,917
Nov 3 $ 0.0225
-0.09%
$ 223.9 million $ 74,294
Oct 27 $ 0.0225
-0.31%
$ 225 million $ 75,993
Oct 20 $ 0.0225
+0.49%
$ 225.5 million $ 77,278
Oct 13 $ 0.0224
-0.36%
$ 224.2 million $ 74,667
Oct 6 $ 0.0226
-0.48%
$ 225 million $ 75,006
Sep 29 $ 0.0226
+0.62%
$ 227 million $ 75,690
Sep 22 $ 0.0225
-0.09%
$ 225 million $ 76,019
Sep 15 $ 0.0225
+0.13%
$ 225 million $ 77,402
Sep 8 $ 0.0225
+0.13%
$ 225 million $ 77,522
Sep 1 $ 0.0225
+0.00%
$ 225 million $ 65,319
Aug 25 $ 0.0225
-0.40%
$ 225 million $ 75,795
Aug 18 $ 0.0226
+0.31%
$ 225.9 million $ 77,897
Aug 11 $ 0.0226
-0.70%
$ 225.5 million $ 89,241
Aug 4 $ 0.0227
+0.71%
$ 227.1 million $ 77,571
Jul 28 $ 0.0226
-0.31%
$ 225.5 million $ 68,744
Jul 21 $ 0.0226
-0.40%
$ 226.2 million $ 76,489
Jul 14 $ 0.0228
+0.26%
$ 227.1 million $ 76,819
Jul 7 $ 0.0228
+1.24%
$ 227.1 million $ 75,546
Jun 30 $ 0.0225
-0.27%
$ 224.9 million $ 76,014
Jun 23 $ 0.0225
+0.45%
$ 225.5 million $ 76,620
Jun 16 $ 0.0224
-1.93%
$ 223.9 million $ 76,480
Jun 9 $ 0.0228
+0.26%
$ 228.3 million $ 76,293
Download