Korean Chicken Protocol Historical Data

KFC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0224
+0.40%
$ 223.8 million $ 11,435
Jan 23, 2025 $ 0.0223
-0.40%
$ 222.9 million $ 11,491
Jan 22, 2025 $ 0.0224
+0.00%
$ 223.8 million $ 12,872
Jan 21, 2025 $ 0.0224
+0.40%
$ 223.8 million $ 11,421
Jan 20, 2025 $ 0.0223
-0.40%
$ 222.9 million $ 15,839
Jan 19, 2025 $ 0.0224
-0.49%
$ 223.8 million $ 14,952
Jan 18, 2025 $ 0.0225
+0.00%
$ 224.9 million $ 13,717
Jan 17, 2025 $ 0.0225
+1.72%
$ 224.9 million $ 16,064
Jan 16, 2025 $ 0.0221
+0.00%
$ 221.1 million $ 17,840
Jan 15, 2025 $ 0.0221
+0.00%
$ 221.1 million $ 18,025
Jan 14, 2025 $ 0.0221
+0.91%
$ 221.1 million $ 17,868
Jan 13, 2025 $ 0.0219
-0.90%
$ 219.1 million $ 19,942
Jan 12, 2025 $ 0.0221
+0.00%
$ 221.1 million $ 18,072
Jan 11, 2025 $ 0.0221
+0.00%
$ 221.1 million $ 17,975
Jan 10, 2025 $ 0.0221
+0.91%
$ 221.1 million $ 19,225
Jan 9, 2025 $ 0.0219
-0.90%
$ 219.1 million $ 19,215
Jan 8, 2025 $ 0.0221
-0.81%
$ 221.1 million $ 19,175
Jan 7, 2025 $ 0.0223
+1.73%
$ 222.9 million $ 19,297
Jan 6, 2025 $ 0.0219
-0.90%
$ 219.1 million $ 19,383
Jan 5, 2025 $ 0.0221
+0.00%
$ 221.1 million $ 23,694
Jan 4, 2025 $ 0.0221
-0.81%
$ 221.1 million $ 24,615
Jan 3, 2025 $ 0.0223
+1.73%
$ 222.9 million $ 24,699
Jan 2, 2025 $ 0.0219
-1.70%
$ 219.1 million $ 23,604
Jan 1, 2025 $ 0.0223
+0.81%
$ 222.9 million $ 23,777
Dec 31, 2024 $ 0.0221
+0.00%
$ 221.1 million $ 23,627
Dec 30, 2024 $ 0.0221
-0.81%
$ 221.1 million $ 23,616
Dec 29, 2024 $ 0.0223
+0.81%
$ 222.9 million $ 24,542
Dec 28, 2024 $ 0.0221
-0.81%
$ 221.1 million $ 23,557
Dec 27, 2024 $ 0.0223
+0.00%
$ 222.9 million $ 23,574
Dec 26, 2024 $ 0.0223
-0.40%
$ 222.9 million $ 24,744
Dec 25, 2024 $ 0.0224
+0.40%
$ 223.8 million $ 24,122
Dec 24, 2024 $ 0.0223
+0.81%
$ 222.9 million $ 26,021
Dec 23, 2024 $ 0.0221
+0.00%
$ 221.1 million $ 24,566
Dec 22, 2024 $ 0.0221
+0.00%
$ 221.1 million $ 22,964
Dec 21, 2024 $ 0.0221
+0.00%
$ 221.1 million $ 24,592
Dec 20, 2024 $ 0.0221
+0.00%
$ 221.1 million $ 23,880
Dec 19, 2024 $ 0.0221
-0.81%
$ 221.1 million $ 24,591
Dec 18, 2024 $ 0.0223
+0.00%
$ 222.9 million $ 24,503
Dec 17, 2024 $ 0.0223
+0.00%
$ 222.9 million $ 23,429
Dec 16, 2024 $ 0.0223
+0.81%
$ 222.9 million $ 24,715
Dec 15, 2024 $ 0.0221
+0.91%
$ 221.1 million $ 23,850
Dec 14, 2024 $ 0.0219
-0.90%
$ 219.1 million $ 22,685
Dec 13, 2024 $ 0.0221
+0.91%
$ 221.1 million $ 22,325
Dec 12, 2024 $ 0.0219
-0.90%
$ 219.1 million $ 23,596
Dec 11, 2024 $ 0.0221
+0.00%
$ 221.1 million $ 26,078
Dec 10, 2024 $ 0.0221
+0.91%
$ 221.1 million $ 25,708
Dec 9, 2024 $ 0.0219
-0.90%
$ 219.1 million $ 24,263
Dec 8, 2024 $ 0.0221
-1.21%
$ 221.1 million $ 23,526
Dec 7, 2024 $ 0.0224
+2.52%
$ 223.8 million $ 24,203
Dec 6, 2024 $ 0.0218
-0.91%
$ 218.3 million $ 23,444