Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Korean Chicken Protocol Historical Data

KFC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $0.0227
+0.40%
$227.1 million $12,750
Jul 2, 2025 $0.0226
+0.00%
$226.2 million $12,655
Jul 1, 2025 $0.0226
-0.31%
$226.2 million $11,375
Jun 30, 2025 $0.0226
+0.31%
$226.2 million $12,779
Jun 29, 2025 $0.0226
+0.27%
$225.5 million $15,006
Jun 28, 2025 $0.0225
+0.00%
$224.9 million $12,721
Jun 27, 2025 $0.0225
-0.27%
$224.9 million $12,835
Jun 26, 2025 $0.0226
-0.70%
$225.5 million $12,675
Jun 25, 2025 $0.0227
+0.40%
$227.1 million $12,919
Jun 24, 2025 $0.0226
+0.58%
$226.2 million $12,797
Jun 23, 2025 $0.0225
+0.45%
$224.9 million $12,673
Jun 22, 2025 $0.0224
+0.00%
$223.9 million $13,519
Jun 21, 2025 $0.0224
-0.44%
$223.9 million $11,464
Jun 20, 2025 $0.0225
+0.00%
$224.9 million $13,676
Jun 19, 2025 $0.0225
-0.27%
$224.9 million $12,712
Jun 18, 2025 $0.0226
+0.00%
$225.5 million $12,783
Jun 17, 2025 $0.0226
-0.31%
$225.5 million $12,985
Jun 16, 2025 $0.0226
-0.92%
$226.2 million $12,859
Jun 15, 2025 $0.0228
+0.26%
$228.3 million $12,961
Jun 14, 2025 $0.0228
+0.66%
$227.7 million $12,891
Jun 13, 2025 $0.0226
-0.66%
$226.2 million $12,920
Jun 12, 2025 $0.0228
-0.26%
$227.7 million $11,679
Jun 11, 2025 $0.0228
+0.00%
$228.3 million $12,986
Jun 10, 2025 $0.0228
+0.00%
$228.3 million $12,918
Jun 9, 2025 $0.0228
+0.53%
$228.3 million $12,900
Jun 8, 2025 $0.0227
+0.00%
$227.1 million $12,814
Jun 7, 2025 $0.0227
+0.40%
$227.1 million $12,930
Jun 6, 2025 $0.0226
-0.40%
$226.2 million $13,091
Jun 5, 2025 $0.0227
-0.53%
$227.1 million $12,976
Jun 4, 2025 $0.0228
+0.26%
$228.3 million $13,880
Jun 3, 2025 $0.0228
+0.00%
$227.7 million $12,907
Jun 2, 2025 $0.0228
+0.26%
$227.7 million $12,995
Jun 1, 2025 $0.0227
+0.40%
$227.1 million $12,849
May 31, 2025 $0.0226
-0.40%
$226.2 million $12,942
May 30, 2025 $0.0227
-0.26%
$227.1 million $12,774
May 29, 2025 $0.0228
+0.26%
$227.7 million $11,744
May 28, 2025 $0.0227
+0.00%
$227.1 million $12,947
May 27, 2025 $0.0227
-0.26%
$227.1 million $12,904
May 26, 2025 $0.0228
+0.26%
$227.7 million $12,977
May 25, 2025 $0.0227
+0.00%
$227.1 million $12,984
May 24, 2025 $0.0227
-0.26%
$227.1 million $11,607
May 23, 2025 $0.0228
+0.00%
$227.7 million $13,922
May 22, 2025 $0.0228
+0.26%
$227.7 million $12,988
May 21, 2025 $0.0227
+0.00%
$227.1 million $13,746
May 20, 2025 $0.0227
+0.40%
$227.1 million $12,763
May 19, 2025 $0.0226
-0.40%
$226.2 million $12,894
May 18, 2025 $0.0227
+0.40%
$227.1 million $12,801
May 17, 2025 $0.0226
+0.00%
$226.2 million $12,999
May 16, 2025 $0.0226
+0.00%
$226.2 million $12,846
May 15, 2025 $0.0226
+0.16%
$226.2 million $11,470