Korean Chicken Protocol Historical Data

KFC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.022
-1.56%
$ 220.3 million $ 24,911
Dec 4, 2024 $ 0.0224
+0.54%
$ 223.8 million $ 24,835
Dec 3, 2024 $ 0.0223
-0.54%
$ 222.6 million $ 24,651
Dec 2, 2024 $ 0.0224
+0.00%
$ 223.8 million $ 24,012
Dec 1, 2024 $ 0.0224
+0.00%
$ 223.8 million $ 26,115
Nov 30, 2024 $ 0.0224
-0.75%
$ 223.8 million $ 24,877
Nov 29, 2024 $ 0.0226
+0.76%
$ 225.5 million $ 22,627
Nov 28, 2024 $ 0.0224
+0.00%
$ 223.8 million $ 24,782
Nov 27, 2024 $ 0.0224
+1.04%
$ 223.8 million $ 24,666
Nov 26, 2024 $ 0.0221
-0.49%
$ 221.5 million $ 25,746
Nov 25, 2024 $ 0.0223
+0.00%
$ 222.6 million $ 24,689
Nov 24, 2024 $ 0.0223
-0.54%
$ 222.6 million $ 26,168
Nov 23, 2024 $ 0.0224
-0.75%
$ 223.8 million $ 23,559
Nov 22, 2024 $ 0.0226
+1.17%
$ 225.5 million $ 26,153
Nov 21, 2024 $ 0.0223
+0.50%
$ 222.9 million $ 22,816
Nov 20, 2024 $ 0.0222
+0.00%
$ 221.8 million $ 23,564
Nov 19, 2024 $ 0.0222
+0.00%
$ 221.8 million $ 23,569
Nov 18, 2024 $ 0.0222
+1.23%
$ 221.8 million $ 25,801
Nov 17, 2024 $ 0.0219
-2.10%
$ 219.1 million $ 23,602
Nov 16, 2024 $ 0.0224
+0.40%
$ 223.8 million $ 23,999
Nov 15, 2024 $ 0.0223
-0.40%
$ 222.9 million $ 24,648
Nov 14, 2024 $ 0.0224
+0.40%
$ 223.8 million $ 23,698
Nov 13, 2024 $ 0.0223
-0.40%
$ 222.9 million $ 28,073
Nov 12, 2024 $ 0.0224
+0.00%
$ 223.8 million $ 26,793
Nov 11, 2024 $ 0.0224
-0.49%
$ 223.8 million $ 24,857
Nov 10, 2024 $ 0.0225
+0.90%
$ 224.9 million $ 24,035
Nov 9, 2024 $ 0.0223
-0.40%
$ 222.9 million $ 26,097
Nov 8, 2024 $ 0.0224
-0.49%
$ 223.8 million $ 23,978
Nov 7, 2024 $ 0.0225
+1.40%
$ 224.9 million $ 23,839
Nov 6, 2024 $ 0.0222
+0.54%
$ 221.8 million $ 23,837
Nov 5, 2024 $ 0.0221
+0.00%
$ 220.6 million $ 25,848
Nov 4, 2024 $ 0.0221
+0.00%
$ 220.6 million $ 24,860
Nov 3, 2024 $ 0.0221
+0.00%
$ 220.6 million $ 23,757
Nov 2, 2024 $ 0.0221
+0.00%
$ 220.6 million $ 23,765
Nov 1, 2024 $ 0.0221
-0.54%
$ 220.6 million $ 24,824
Oct 31, 2024 $ 0.0222
+0.54%
$ 221.8 million $ 24,559
Oct 30, 2024 $ 0.0221
+0.00%
$ 220.6 million $ 23,604
Oct 29, 2024 $ 0.0221
+0.00%
$ 220.6 million $ 28,719
Oct 28, 2024 $ 0.0221
-0.54%
$ 220.6 million $ 23,693
Oct 27, 2024 $ 0.0222
+0.54%
$ 221.8 million $ 25,911
Oct 26, 2024 $ 0.0221
+0.00%
$ 220.6 million $ 25,619
Oct 25, 2024 $ 0.0221
+0.68%
$ 220.6 million $ 24,294
Oct 24, 2024 $ 0.0219
-0.68%
$ 219.1 million $ 24,067
Oct 23, 2024 $ 0.0221
+0.00%
$ 220.6 million $ 25,770
Oct 22, 2024 $ 0.0221
+0.68%
$ 220.6 million $ 25,474
Oct 21, 2024 $ 0.0219
-1.22%
$ 219.1 million $ 28,572
Oct 20, 2024 $ 0.0222
+0.00%
$ 221.8 million $ 30,585
Oct 19, 2024 $ 0.0222
+0.00%
$ 221.8 million $ 30,105
Oct 18, 2024 $ 0.0222
+1.23%
$ 221.8 million $ 32,927
Oct 17, 2024 $ 0.0219
-1.22%
$ 219.1 million $ 33,934