Korean Chicken Protocol Historical Data

KFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0226
+0.00%
$ 225.5 million $ 27,070
Jul 23, 12 AM $ 0.0226
+0.22%
$ 225.5 million $ 27,068
Jul 22, 11 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 10 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 9 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 8 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 7 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 6 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 5 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 4 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 3 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 2 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 1 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 12 PM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 11 AM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 10 AM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 9 AM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 8 AM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 7 AM $ 0.0225
+0.00%
$ 225 million $ 13,536
Jul 22, 6 AM $ 0.0225
+0.00%
$ 225 million $ 865
Jul 22, 5 AM $ 0.0225
+0.00%
$ 225 million $ 865
Jul 22, 4 AM $ 0.0225
+0.00%
$ 225 million $ 865
Jul 22, 3 AM $ 0.0225
+0.00%
$ 225 million $ 865
Jul 22, 2 AM $ 0.0225
+0.00%
$ 225 million $ 865
Jul 22, 1 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 22, 12 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 11 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 10 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 9 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 8 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 7 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 6 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 5 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 4 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 3 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 2 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 1 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 12 PM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 11 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 10 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 9 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 8 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 7 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 6 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 5 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 4 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 3 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 2 AM $ 0.0225
+0.00%
$ 225 million $ 13,487
Jul 21, 1 AM $ 0.0225
+0.00%
$ 224.5 million $ 0
Jul 21, 12 AM $ 0.0225
+0.00%
$ 224.5 million $ 0