Korean Chicken Protocol Historical Data

KFC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0222
+0.00%
$ 221.8 million $ 39,178
Oct 15, 2024 $ 0.0222
+0.68%
$ 221.8 million $ 37,726
Oct 14, 2024 $ 0.022
+0.00%
$ 220.3 million $ 44,920
Oct 13, 2024 $ 0.022
-0.68%
$ 220.3 million $ 41,539
Oct 12, 2024 $ 0.0222
+0.00%
$ 221.8 million $ 41,673
Oct 11, 2024 $ 0.0222
-0.49%
$ 221.8 million $ 39,456
Oct 10, 2024 $ 0.0223
+0.86%
$ 222.9 million $ 44,338
Oct 9, 2024 $ 0.0221
+0.00%
$ 221 million $ 45,603
Oct 8, 2024 $ 0.0221
+0.00%
$ 221 million $ 38,728
Oct 7, 2024 $ 0.0221
+0.00%
$ 221 million $ 47,713
Oct 6, 2024 $ 0.0221
-0.18%
$ 221 million $ 40,862
Oct 5, 2024 $ 0.0221
+0.00%
$ 221.4 million $ 43,243
Oct 4, 2024 $ 0.0221
+0.00%
$ 221.4 million $ 44,289
Oct 3, 2024 $ 0.0221
-0.32%
$ 221.4 million $ 44,115
Oct 2, 2024 $ 0.0222
+0.63%
$ 222.1 million $ 36,881
Oct 1, 2024 $ 0.0221
+0.32%
$ 220.7 million $ 43,202
Sep 30, 2024 $ 0.022
-2.74%
$ 220 million $ 35,694
Sep 29, 2024 $ 0.0226
+0.49%
$ 226.2 million $ 46,571
Sep 28, 2024 $ 0.0225
-0.49%
$ 225.1 million $ 43,261
Sep 27, 2024 $ 0.0226
-0.40%
$ 226.2 million $ 40,518
Sep 26, 2024 $ 0.0227
+0.53%
$ 227.1 million $ 40,186
Sep 25, 2024 $ 0.0226
+0.00%
$ 225.9 million $ 43,248
Sep 24, 2024 $ 0.0226
+0.27%
$ 225.9 million $ 43,647
Sep 23, 2024 $ 0.0225
-0.53%
$ 225.3 million $ 41,738
Sep 22, 2024 $ 0.0226
+0.80%
$ 226.5 million $ 45,405
Sep 21, 2024 $ 0.0225
-0.53%
$ 224.7 million $ 46,510
Sep 20, 2024 $ 0.0226
+0.53%
$ 225.9 million $ 46,650
Sep 19, 2024 $ 0.0225
-0.27%
$ 224.7 million $ 46,406
Sep 18, 2024 $ 0.0225
+0.00%
$ 225.3 million $ 46,542
Sep 17, 2024 $ 0.0225
-0.27%
$ 225.3 million $ 48,578
Sep 16, 2024 $ 0.0226
+0.00%
$ 225.9 million $ 47,532
Sep 15, 2024 $ 0.0226
-0.53%
$ 225.9 million $ 46,589
Sep 14, 2024 $ 0.0227
+0.26%
$ 227.1 million $ 45,717
Sep 13, 2024 $ 0.0226
-0.26%
$ 226.5 million $ 47,042
Sep 12, 2024 $ 0.0227
+0.26%
$ 227.1 million $ 46,905
Sep 11, 2024 $ 0.0226
+0.00%
$ 226.5 million $ 46,724
Sep 10, 2024 $ 0.0226
-0.53%
$ 226.5 million $ 47,135
Sep 9, 2024 $ 0.0228
+0.26%
$ 227.7 million $ 47,923
Sep 8, 2024 $ 0.0227
+0.26%
$ 227.1 million $ 47,344
Sep 7, 2024 $ 0.0226
-0.26%
$ 226.5 million $ 46,479
Sep 6, 2024 $ 0.0227
+0.26%
$ 227.1 million $ 47,899
Sep 5, 2024 $ 0.0226
-0.26%
$ 226.5 million $ 45,962
Sep 4, 2024 $ 0.0227
+0.26%
$ 227.1 million $ 46,813
Sep 3, 2024 $ 0.0226
-0.53%
$ 226.5 million $ 45,954
Sep 2, 2024 $ 0.0228
+0.26%
$ 227.7 million $ 46,925
Sep 1, 2024 $ 0.0227
-0.26%
$ 227.1 million $ 47,103
Aug 31, 2024 $ 0.0228
+0.00%
$ 227.7 million $ 47,123
Aug 30, 2024 $ 0.0228
+0.00%
$ 227.7 million $ 46,863
Aug 29, 2024 $ 0.0228
-0.26%
$ 227.7 million $ 47,115
Aug 28, 2024 $ 0.0228
+0.53%
$ 228.3 million $ 46,616