Korean Chicken Protocol Historical Data

KFC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0227
-0.26%
$ 227.1 million $ 47,235
Aug 26, 2024 $ 0.0228
-0.26%
$ 227.7 million $ 47,196
Aug 25, 2024 $ 0.0228
+0.00%
$ 228.3 million $ 47,372
Aug 24, 2024 $ 0.0228
-0.26%
$ 228.3 million $ 51,023
Aug 23, 2024 $ 0.0227
+3.09%
$ 227.1 million $ 56,516
Aug 22, 2024 $ 0.022
+0.50%
$ 220.3 million $ 47,894
Aug 21, 2024 $ 0.0219
-0.23%
$ 219.2 million $ 44,561
Aug 20, 2024 $ 0.022
+1.24%
$ 219.7 million $ 47,120
Aug 19, 2024 $ 0.0217
-0.28%
$ 217 million $ 44,743
Aug 18, 2024 $ 0.0218
+1.82%
$ 217.6 million $ 49,734
Aug 17, 2024 $ 0.0214
+0.28%
$ 213.7 million $ 46,095
Aug 16, 2024 $ 0.021
+1.30%
$ 210.3 million $ 45,502
Aug 15, 2024 $ 0.0208
+2.21%
$ 208.1 million $ 48,001
Aug 14, 2024 $ 0.0204
-0.29%
$ 203.6 million $ 41,466
Aug 13, 2024 $ 0.0204
+0.29%
$ 204.2 million $ 41,299
Aug 12, 2024 $ 0.0204
-0.29%
$ 203.6 million $ 41,952
Aug 11, 2024 $ 0.0204
+0.29%
$ 204.2 million $ 42,395
Aug 10, 2024 $ 0.0204
+0.00%
$ 203.6 million $ 41,769
Aug 9, 2024 $ 0.0204
+0.69%
$ 203.6 million $ 43,255
Aug 8, 2024 $ 0.0202
-0.34%
$ 202.2 million $ 40,796
Aug 7, 2024 $ 0.0203
+0.00%
$ 202.9 million $ 41,809
Aug 6, 2024 $ 0.0203
+0.95%
$ 202.9 million $ 42,275
Aug 5, 2024 $ 0.0201
-0.40%
$ 201 million $ 41,028
Aug 4, 2024 $ 0.0202
-0.54%
$ 201.8 million $ 42,784
Aug 3, 2024 $ 0.0203
-0.34%
$ 202.9 million $ 41,152
Aug 2, 2024 $ 0.0204
-0.73%
$ 203.6 million $ 41,747
Aug 1, 2024 $ 0.0205
+1.08%
$ 205.1 million $ 42,245
Jul 31, 2024 $ 0.0203
+0.95%
$ 202.9 million $ 42,113
Jul 30, 2024 $ 0.0201
+0.25%
$ 201 million $ 43,846
Jul 29, 2024 $ 0.02
+0.25%
$ 200.5 million $ 41,779
Jul 28, 2024 $ 0.02
+0.00%
$ 200 million $ 41,007
Jul 27, 2024 $ 0.02
+0.00%
$ 200 million $ 44,705
Jul 26, 2024 $ 0.02
+0.00%
$ 200 million $ 43,559
Jul 25, 2024 $ 0.02
-0.50%
$ 200 million $ 41,901
Jul 24, 2024 $ 0.0201
+0.25%
$ 201 million $ 41,096
Jul 23, 2024 $ 0.02
+0.00%
$ 200.5 million $ 41,614
Jul 22, 2024 $ 0.02
-0.64%
$ 200.5 million $ 40,483
Jul 21, 2024 $ 0.0202
+0.00%
$ 201.8 million $ 41,159
Jul 20, 2024 $ 0.0202
+0.65%
$ 201.8 million $ 41,221
Jul 19, 2024 $ 0.02
-0.25%
$ 200.5 million $ 45,917
Jul 18, 2024 $ 0.0201
-0.59%
$ 201 million $ 41,122
Jul 17, 2024 $ 0.0202
+0.85%
$ 202.2 million $ 40,622
Jul 16, 2024 $ 0.02
+0.65%
$ 200.5 million $ 40,044
Jul 15, 2024 $ 0.0199
+0.25%
$ 199.2 million $ 40,613
Jul 14, 2024 $ 0.0199
+0.86%
$ 198.7 million $ 40,769
Jul 13, 2024 $ 0.0197
+0.00%
$ 197 million $ 40,768
Jul 12, 2024 $ 0.0197
+0.41%
$ 197 million $ 40,741
Jul 11, 2024 $ 0.0196
-0.25%
$ 196.2 million $ 41,011
Jul 10, 2024 $ 0.0197
+0.00%
$ 196.7 million $ 40,426
Jul 9, 2024 $ 0.0197
-0.15%
$ 196.7 million $ 40,245