Korean Chicken Protocol Historical Data

KFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0197
+0.41%
$ 197 million $ 39,646
Jul 7, 2024 $ 0.0196
+0.00%
$ 196.2 million $ 40,137
Jul 6, 2024 $ 0.0196
+0.00%
$ 196.2 million $ 40,284
Jul 5, 2024 $ 0.0196
+0.36%
$ 196.2 million $ 39,438
Jul 4, 2024 $ 0.0196
+0.00%
$ 195.5 million $ 40,177
Jul 3, 2024 $ 0.0196
-0.61%
$ 195.5 million $ 39,735
Jul 2, 2024 $ 0.0197
-0.41%
$ 196.7 million $ 39,801
Jul 1, 2024 $ 0.0198
+0.41%
$ 197.5 million $ 39,930
Jun 30, 2024 $ 0.0197
-0.15%
$ 196.7 million $ 39,932
Jun 29, 2024 $ 0.0197
-0.56%
$ 197 million $ 41,945
Jun 28, 2024 $ 0.0198
+0.71%
$ 198.1 million $ 40,219
Jun 27, 2024 $ 0.0197
+0.00%
$ 196.7 million $ 42,973
Jun 26, 2024 $ 0.0197
-0.41%
$ 196.7 million $ 40,937
Jun 25, 2024 $ 0.0198
-0.30%
$ 197.5 million $ 41,395
Jun 24, 2024 $ 0.0198
+0.71%
$ 198.1 million $ 39,796
Jun 23, 2024 $ 0.0197
-1.01%
$ 196.7 million $ 42,180
Jun 22, 2024 $ 0.0199
+0.61%
$ 198.7 million $ 40,635
Jun 21, 2024 $ 0.0198
-0.30%
$ 197.5 million $ 41,401
Jun 20, 2024 $ 0.0198
-0.95%
$ 198.1 million $ 40,251
Jun 19, 2024 $ 0.0199
+0.86%
$ 198.7 million $ 41,927
Jun 18, 2024 $ 0.0197
-0.56%
$ 197 million $ 39,946
Jun 17, 2024 $ 0.0198
+0.00%
$ 198.1 million $ 41,429
Jun 16, 2024 $ 0.0198
-0.30%
$ 198.1 million $ 43,222
Jun 15, 2024 $ 0.0199
+1.02%
$ 198.7 million $ 40,096
Jun 14, 2024 $ 0.0197
+0.25%
$ 196.7 million $ 41,371
Jun 13, 2024 $ 0.0196
+0.00%
$ 196.2 million $ 40,738
Jun 12, 2024 $ 0.0196
+0.00%
$ 196.2 million $ 41,486
Jun 11, 2024 $ 0.0196
-0.25%
$ 196.2 million $ 41,460
Jun 10, 2024 $ 0.0197
+0.00%
$ 196.7 million $ 40,534
Jun 9, 2024 $ 0.0197
-0.41%
$ 196.7 million $ 40,090
Jun 8, 2024 $ 0.0198
+0.41%
$ 197.5 million $ 41,661
Jun 7, 2024 $ 0.0197
-0.15%
$ 196.7 million $ 40,500
Jun 6, 2024 $ 0.0197
-0.56%
$ 197 million $ 40,005
Jun 5, 2024 $ 0.0198
+0.00%
$ 198.1 million $ 40,656
Jun 4, 2024 $ 0.0198
-0.30%
$ 198.1 million $ 46,501
Jun 3, 2024 $ 0.0199
+0.30%
$ 198.7 million $ 40,409
Jun 2, 2024 $ 0.0198
+0.30%
$ 198.1 million $ 40,074
Jun 1, 2024 $ 0.0198
-0.30%
$ 197.5 million $ 41,035
May 31, 2024 $ 0.0198
+4.26%
$ 198.1 million $ 45,643
May 30, 2024 $ 0.019
+0.80%
$ 190 million $ 37,954
May 29, 2024 $ 0.0188
+0.32%
$ 188.5 million $ 37,828
May 28, 2024 $ 0.0188
-0.69%
$ 187.9 million $ 38,249
May 27, 2024 $ 0.0189
+0.00%
$ 189.2 million $ 37,748
May 26, 2024 $ 0.0189
-0.42%
$ 189.2 million $ 38,428
May 25, 2024 $ 0.019
+4.51%
$ 190 million $ 41,312
May 24, 2024 $ 0.0182
+0.39%
$ 181.8 million $ 37,023
May 23, 2024 $ 0.0181
-1.15%
$ 181.1 million $ 36,602
May 22, 2024 $ 0.0183
+0.99%
$ 183.2 million $ 37,647
May 21, 2024 $ 0.0181
+1.06%
$ 181.4 million $ 37,641
May 20, 2024 $ 0.018
+21.78%
$ 179.5 million $ 33,228