Korean Chicken Protocol Historical Data

KFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 9 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 8 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 7 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 6 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 5 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 4 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 3 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 2 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 1 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 12 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 11 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 10 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 9 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,477
Jul 16, 8 AM $ 0.0224
-0.13%
$ 224.2 million $ 13,476
Jul 16, 7 AM $ 0.0224
+0.00%
$ 224.2 million $ 9,787
Jul 16, 6 AM $ 0.0224
+0.00%
$ 224.2 million $ 9,787
Jul 16, 5 AM $ 0.0224
+0.00%
$ 224.2 million $ 9,787
Jul 16, 4 AM $ 0.0224
+0.00%
$ 224.2 million $ 9,787
Jul 16, 3 AM $ 0.0224
+0.00%
$ 224.2 million $ 9,787
Jul 16, 2 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,450
Jul 16, 1 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,450
Jul 16, 12 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,450
Jul 15, 11 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,450
Jul 15, 10 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,450
Jul 15, 9 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,450
Jul 15, 8 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 7 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 6 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 5 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 4 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 3 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 2 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 1 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 12 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 11 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 10 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 9 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,566
Jul 15, 8 AM $ 0.0224
+0.00%
$ 224.2 million $ 27,001
Jul 15, 7 AM $ 0.0224
+0.00%
$ 224.2 million $ 27,001
Jul 15, 6 AM $ 0.0224
+0.00%
$ 224.2 million $ 27,001
Jul 15, 5 AM $ 0.0224
+0.00%
$ 224.2 million $ 27,001
Jul 15, 4 AM $ 0.0224
+0.00%
$ 224.2 million $ 27,001
Jul 15, 3 AM $ 0.0224
+0.00%
$ 224.2 million $ 27,001
Jul 15, 2 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,551
Jul 15, 1 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,551
Jul 15, 12 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,551
Jul 14, 11 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,551
Jul 14, 10 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,551
Jul 14, 9 PM $ 0.0224
+0.27%
$ 223.9 million $ 13,551