Korean Chicken Protocol Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.0225
+0.00%
$ 225 million $ 13,505
Aug 10, 12 PM $ 0.0225
+0.00%
$ 225 million $ 13,505
Aug 10, 11 AM $ 0.0225
+0.00%
$ 225 million $ 13,505
Aug 10, 10 AM $ 0.0225
+0.00%
$ 225 million $ 13,505
Aug 10, 9 AM $ 0.0225
+0.00%
$ 225 million $ 13,505
Aug 10, 8 AM $ 0.0225
+0.00%
$ 225 million $ 13,505
Aug 10, 7 AM $ 0.0225
+0.00%
$ 225 million $ 13,505
Aug 10, 6 AM $ 0.0225
+0.00%
$ 225 million $ 13,505
Aug 10, 5 AM $ 0.0225
+0.00%
$ 225 million $ 13,505
Aug 10, 4 AM $ 0.0225
+0.00%
$ 225 million $ 27,035
Aug 10, 3 AM $ 0.0225
+0.00%
$ 225 million $ 27,035
Aug 10, 2 AM $ 0.0225
+0.00%
$ 225 million $ 27,035
Aug 10, 1 AM $ 0.0225
+0.00%
$ 225 million $ 27,035
Aug 10, 12 AM $ 0.0225
+0.00%
$ 225 million $ 27,035
Aug 9, 11 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 10 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 9 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 8 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 7 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 6 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 5 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 4 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 3 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 2 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 1 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 12 PM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 11 AM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 10 AM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 9 AM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 8 AM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 7 AM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 6 AM $ 0.0225
+0.00%
$ 225 million $ 13,530
Aug 9, 5 AM $ 0.0225
+0.22%
$ 225 million $ 13,530
Aug 9, 4 AM $ 0.0225
+0.00%
$ 224.5 million $ 5,370
Aug 9, 3 AM $ 0.0225
+0.00%
$ 224.5 million $ 5,370
Aug 9, 2 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 9, 1 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 9, 12 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 11 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 10 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 9 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 8 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 7 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 6 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 5 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 4 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 3 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 2 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 1 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515
Aug 8, 12 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,515