Korean Chicken Protocol Historical Data

KFC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,446
Jun 24, 7 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,563
Jun 24, 6 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,563
Jun 24, 5 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,563
Jun 24, 4 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,563
Jun 24, 3 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,563
Jun 24, 2 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,563
Jun 24, 1 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,563
Jun 24, 12 AM $ 0.0224
+0.09%
$ 223.9 million $ 26,052
Jun 23, 11 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 10 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 9 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 8 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 7 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 6 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 5 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 4 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 3 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 2 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 1 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 12 PM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 11 AM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 10 AM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 9 AM $ 0.0224
+0.00%
$ 223.7 million $ 12,606
Jun 23, 8 AM $ 0.0224
-0.22%
$ 223.7 million $ 12,606
Jun 23, 7 AM $ 0.0224
+0.00%
$ 224.2 million $ 12,490
Jun 23, 6 AM $ 0.0224
+0.00%
$ 224.2 million $ 12,490
Jun 23, 5 AM $ 0.0224
+0.00%
$ 224.2 million $ 12,490
Jun 23, 4 AM $ 0.0224
+0.00%
$ 224.2 million $ 12,490
Jun 23, 3 AM $ 0.0224
+0.00%
$ 224.2 million $ 12,490
Jun 23, 2 AM $ 0.0224
+0.00%
$ 224.2 million $ 12,490
Jun 23, 1 AM $ 0.0224
+0.00%
$ 224.2 million $ 12,490
Jun 23, 12 AM $ 0.0224
+0.00%
$ 224.2 million $ 1
Jun 22, 11 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 10 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 9 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 8 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 7 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 6 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 5 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 4 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 3 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 2 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 1 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 12 PM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 11 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 10 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 9 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 8 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 7 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,454