Korean Chicken Protocol Historical Data

KFC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 6 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 5 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 4 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 3 AM $ 0.0224
+0.00%
$ 224.2 million $ 13,454
Jun 22, 2 AM $ 0.0224
+0.00%
$ 224.2 million $ 27,020
Jun 22, 1 AM $ 0.0224
-0.13%
$ 224.2 million $ 27,020
Jun 22, 12 AM $ 0.0225
-0.44%
$ 224.5 million $ 27,019
Jun 21, 11 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 10 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 9 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 8 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 7 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 6 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 5 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 4 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 3 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 2 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 1 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 12 PM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 11 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 10 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 9 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 8 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 7 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 6 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 5 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 4 AM $ 0.0226
+0.00%
$ 225.5 million $ 13,566
Jun 21, 3 AM $ 0.0226
+0.45%
$ 225.5 million $ 13,566
Jun 21, 2 AM $ 0.0225
+0.00%
$ 224.5 million $ 3,126
Jun 21, 1 AM $ 0.0225
+0.00%
$ 224.5 million $ 3,126
Jun 21, 12 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 11 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 10 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 9 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 8 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 7 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 6 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 5 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 4 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 3 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 2 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 1 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 12 PM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 11 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 10 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 9 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 8 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 7 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,475
Jun 20, 6 AM $ 0.0225
+0.00%
$ 224.5 million $ 13,475