Korean Chicken Protocol Historical Data

KFC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0225
-0.13%
$ 225 million $ 12,821
Jan 7, 2026 $ 0.0225
-0.09%
$ 225.3 million $ 57
Jan 6, 2026 $ 0.0226
+0.00%
$ 225.5 million $ 12,541
Jan 5, 2026 $ 0.0226
+0.09%
$ 225.5 million $ 12,570
Jan 4, 2026 $ 0.0225
+0.00%
$ 225.3 million $ 12,509
Jan 3, 2026 $ 0.0225
+0.49%
$ 225.3 million $ 12,767
Jan 2, 2026 $ 0.0224
+0.00%
$ 224.2 million $ 12,557
Jan 1, 2026 $ 0.0224
+0.13%
$ 224.2 million $ 12,505
Dec 31, 2025 $ 0.0224
+0.22%
$ 223.9 million $ 11,319
Dec 30, 2025 $ 0.0223
-0.22%
$ 223.4 million $ 12,468
Dec 29, 2025 $ 0.0224
+0.00%
$ 223.9 million $ 13,505
Dec 28, 2025 $ 0.0224
+0.45%
$ 223.9 million $ 11,548
Dec 27, 2025 $ 0.0223
-0.22%
$ 222.9 million $ 12,500
Dec 26, 2025 $ 0.0223
-0.22%
$ 223.4 million $ 12,571
Dec 25, 2025 $ 0.0224
+0.09%
$ 223.9 million $ 12,541
Dec 24, 2025 $ 0.0224
-0.09%
$ 223.7 million $ 12,534
Dec 23, 2025 $ 0.0224
-0.49%
$ 223.9 million $ 12,566
Dec 22, 2025 $ 0.0225
+0.36%
$ 225 million $ 11,352
Dec 21, 2025 $ 0.0224
+0.00%
$ 224.2 million $ 12,615
Dec 20, 2025 $ 0.0224
+0.22%
$ 224.2 million $ 12,571
Dec 19, 2025 $ 0.0224
+0.13%
$ 223.7 million $ 11,201
Dec 18, 2025 $ 0.0223
-0.22%
$ 223.4 million $ 12,456
Dec 17, 2025 $ 0.0224
+0.45%
$ 223.9 million $ 12,532
Dec 16, 2025 $ 0.0223
-0.22%
$ 222.9 million $ 12,419
Dec 15, 2025 $ 0.0223
-0.36%
$ 223.4 million $ 12,481
Dec 14, 2025 $ 0.0224
+0.13%
$ 224.2 million $ 12,654
Dec 13, 2025 $ 0.0224
-0.49%
$ 223.9 million $ 14,372
Dec 12, 2025 $ 0.0225
+0.00%
$ 225 million $ 12,562
Dec 11, 2025 $ 0.0225
-0.22%
$ 225 million $ 12,583
Dec 10, 2025 $ 0.0226
+0.58%
$ 225.5 million $ 12,637
Dec 9, 2025 $ 0.0224
+0.00%
$ 224.2 million $ 12,710
Dec 8, 2025 $ 0.0224
+0.22%
$ 224.2 million $ 12,548
Dec 7, 2025 $ 0.0224
+0.00%
$ 223.7 million $ 4,354
Dec 6, 2025 $ 0.0224
-0.22%
$ 223.7 million $ 12,557
Dec 5, 2025 $ 0.0224
-0.49%
$ 224.2 million $ 12,495
Dec 4, 2025 $ 0.0225
+0.49%
$ 225.3 million $ 12,795
Dec 3, 2025 $ 0.0224
+0.58%
$ 224.2 million $ 11,363
Dec 2, 2025 $ 0.0223
-0.09%
$ 222.9 million $ 13,767
Dec 1, 2025 $ 0.0223
-0.27%
$ 223.1 million $ 12,563
Nov 30, 2025 $ 0.0224
-0.09%
$ 223.7 million $ 12,623
Nov 29, 2025 $ 0.0224
-0.49%
$ 223.9 million $ 12,496
Nov 28, 2025 $ 0.0225
+0.36%
$ 225 million $ 12,670
Nov 27, 2025 $ 0.0224
+0.36%
$ 224.2 million $ 12,761
Nov 26, 2025 $ 0.0223
+0.00%
$ 223.4 million $ 12,560
Nov 25, 2025 $ 0.0223
-0.22%
$ 223.4 million $ 11,718
Nov 24, 2025 $ 0.0224
+0.09%
$ 223.9 million $ 12,368
Nov 23, 2025 $ 0.0224
+0.40%
$ 223.7 million $ 12,568
Nov 22, 2025 $ 0.0223
-0.13%
$ 222.8 million $ 12,614
Nov 21, 2025 $ 0.0223
-0.13%
$ 223.1 million $ 12,704
Nov 20, 2025 $ 0.0223
-0.13%
$ 223.4 million $ 12,586