Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korean Chicken Protocol Historical Data

KFC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0225
-0.22%
$225 million $24,727
Jun 17, 2026 $0.0226
+0.00%
$225.5 million $13,479
Jun 16, 2026 $0.0226
+0.45%
$225.5 million $13,531
Jun 15, 2026 $0.0225
-0.22%
$224.5 million $13,597
Jun 14, 2026 $0.0225
+0.22%
$225 million $12,559
Jun 13, 2026 $0.0225
+0.00%
$224.5 million $13,525
Jun 12, 2026 $0.0225
+0.13%
$224.5 million $13,597
Jun 11, 2026 $0.0224
+0.13%
$224.2 million $13,491
Jun 10, 2026 $0.0224
+0.00%
$223.9 million $5,349
Jun 9, 2026 $0.0224
+0.09%
$223.9 million $13,473
Jun 8, 2026 $0.0224
+0.31%
$223.7 million $13,563
Jun 7, 2026 $0.0223
+0.31%
$223 million $13,367
Jun 6, 2026 $0.0222
-0.31%
$222.3 million $13,427
Jun 5, 2026 $0.0223
+0.00%
$223 million $13,487
Jun 4, 2026 $0.0223
-0.31%
$223 million $13,495
Jun 3, 2026 $0.0224
-0.09%
$223.7 million $13,625
Jun 2, 2026 $0.0224
-0.27%
$223.9 million $13,635
Jun 1, 2026 $0.0225
-0.75%
$224.5 million $13,514
May 31, 2026 $0.0226
+0.31%
$226.2 million $13,556
May 30, 2026 $0.0226
+0.22%
$225.5 million $13,724
May 29, 2026 $0.0225
+0.00%
$225 million $12,545
May 28, 2026 $0.0225
-0.22%
$225 million $13,520
May 27, 2026 $0.0226
+0.22%
$225.5 million $13,617
May 26, 2026 $0.0225
-0.53%
$225 million $13,555
May 25, 2026 $0.0226
+0.00%
$226.2 million $12,611
May 24, 2026 $0.0226
+0.76%
$226.2 million $13,649
May 23, 2026 $0.0225
-0.44%
$224.5 million $13,604
May 22, 2026 $0.0226
+0.00%
$225.5 million $13,516
May 21, 2026 $0.0226
+0.22%
$225.5 million $13,538
May 20, 2026 $0.0225
-0.13%
$225 million $13,515
May 19, 2026 $0.0225
-0.09%
$225.3 million $14,842
May 18, 2026 $0.0226
-0.31%
$225.5 million $13,566
May 17, 2026 $0.0226
-0.09%
$226.2 million $13,601
May 16, 2026 $0.0226
-0.13%
$226.4 million $13,601
May 15, 2026 $0.0227
+0.13%
$226.7 million $12,664
May 14, 2026 $0.0226
-0.13%
$226.4 million $13,593
May 13, 2026 $0.0227
-0.22%
$226.7 million $12,633
May 12, 2026 $0.0227
-0.13%
$227.2 million $13,689
May 11, 2026 $0.0227
+0.13%
$227.5 million $13,614
May 10, 2026 $0.0227
+0.00%
$227.2 million $12,715
May 9, 2026 $0.0227
+0.00%
$227 million $13,576
May 8, 2026 $0.0227
-0.22%
$227 million $13,752
May 7, 2026 $0.0227
+0.00%
$227.5 million $12,678
May 6, 2026 $0.0227
+0.13%
$227.5 million $13,603
May 5, 2026 $0.0227
+0.09%
$227.2 million $13,737
May 4, 2026 $0.0227
+0.00%
$227 million $13,598
May 3, 2026 $0.0227
+0.13%
$227 million $14,571
May 2, 2026 $0.0227
+0.22%
$226.7 million $13,624
May 1, 2026 $0.0226
-0.22%
$226.2 million $13,552
Apr 30, 2026 $0.0227
+0.00%
$226.7 million $13,651