Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Korean Chicken Protocol Historical Data

KFC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.0222
+0.68%
$221.8 million $249,376
Oct 7 $0.0222
+0.36%
$220.3 million $257,511
Sep 30 $0.0221
-2.12%
$221 million $247,424
Sep 23 $0.0225
-0.62%
$226.2 million $252,598
Sep 16 $0.0225
-0.53%
$226.5 million $282,218
Sep 9 $0.0227
+0.00%
$225.9 million $281,446
Sep 2 $0.0226
-0.26%
$227.1 million $280,033
Aug 26 $0.0227
-0.53%
$227.1 million $329,253
Aug 19 $0.0228
+4.92%
$228.3 million $291,857
Aug 12 $0.0214
+4.65%
$217.6 million $264,314
Aug 5 $0.0204
+0.89%
$204.2 million $250,932
Jul 29 $0.0203
+1.45%
$201.8 million $252,881
Jul 22 $0.02
-0.89%
$200 million $253,359
Jul 15 $0.0202
+1.56%
$201.8 million $249,538
Jul 8 $0.0197
+0.41%
$198.7 million $242,838
Jul 1 $0.0196
-0.25%
$196.2 million $239,365
Jun 24 $0.0197
+0.15%
$196.7 million $247,264
Jun 17 $0.0199
+0.30%
$196.7 million $245,589
Jun 10 $0.0199
+1.02%
$198.1 million $245,685
Jun 3 $0.0198
-0.30%
$196.7 million $249,732
May 27 $0.0198
+4.70%
$198.1 million $278,531
May 20 $0.019
+28.90%
$189.2 million $223,454
May 13 $0.0146
+4.21%
$147.4 million $177,808
May 6 $0.014
+10.04%
$140.3 million $183,254
Apr 29 $0.0128
+28.18%
$127.5 million $165,066
Apr 22 $0.00998
+5.05%
$99.7 million $121,443
Apr 15 $0.0095
+5.67%
$95 million $37,635
Download