Korean Chicken Protocol Historical Data

KFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0226
-0.26%
$ 227.1 million $ 280,033
Aug 26 $ 0.0227
-0.53%
$ 227.1 million $ 329,253
Aug 19 $ 0.0228
+4.92%
$ 228.3 million $ 291,857
Aug 12 $ 0.0214
+4.65%
$ 217.6 million $ 264,314
Aug 5 $ 0.0204
+0.89%
$ 204.2 million $ 250,932
Jul 29 $ 0.0203
+1.45%
$ 201.8 million $ 252,881
Jul 22 $ 0.02
-0.89%
$ 200 million $ 253,359
Jul 15 $ 0.0202
+1.56%
$ 201.8 million $ 249,538
Jul 8 $ 0.0197
+0.41%
$ 198.7 million $ 242,838
Jul 1 $ 0.0196
-0.25%
$ 196.2 million $ 239,365
Jun 24 $ 0.0197
+0.15%
$ 196.7 million $ 247,264
Jun 17 $ 0.0199
+0.30%
$ 196.7 million $ 245,589
Jun 10 $ 0.0199
+1.02%
$ 198.1 million $ 245,685
Jun 3 $ 0.0198
-0.30%
$ 196.7 million $ 249,732
May 27 $ 0.0198
+4.70%
$ 198.1 million $ 278,531
May 20 $ 0.019
+28.90%
$ 189.2 million $ 223,454
May 13 $ 0.0146
+4.21%
$ 147.4 million $ 177,808
May 6 $ 0.014
+10.04%
$ 140.3 million $ 183,254
Apr 29 $ 0.0128
+28.18%
$ 127.5 million $ 165,066
Apr 22 $ 0.00998
+5.05%
$ 99.7 million $ 121,443
Apr 15 $ 0.0095
+5.67%
$ 95 million $ 37,635
Download