Korean Chicken Protocol Historical Data

KFC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0224
+0.00%
$ 223.9 million $ 5,349
Jun 10, 12 AM $ 0.0224
+0.00%
$ 223.9 million $ 5,349
Jun 9, 11 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 10 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 9 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 8 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 7 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 6 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 5 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 4 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 3 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 2 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 1 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 12 PM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 11 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 10 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 9 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 8 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 7 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 6 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 5 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 4 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 3 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 2 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 1 AM $ 0.0224
+0.00%
$ 223.9 million $ 13,473
Jun 9, 12 AM $ 0.0224
+0.09%
$ 223.9 million $ 13,474
Jun 8, 11 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 10 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 9 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 8 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 7 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 6 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 5 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 4 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 3 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 2 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 1 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 12 PM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 11 AM $ 0.0224
+0.00%
$ 223.7 million $ 13,563
Jun 8, 10 AM $ 0.0224
+0.00%
$ 223.7 million $ 26,930
Jun 8, 9 AM $ 0.0224
+0.00%
$ 223.7 million $ 26,930
Jun 8, 8 AM $ 0.0224
+0.00%
$ 223.7 million $ 26,930
Jun 8, 7 AM $ 0.0224
+0.00%
$ 223.7 million $ 26,930
Jun 8, 6 AM $ 0.0224
+0.00%
$ 223.7 million $ 26,930
Jun 8, 5 AM $ 0.0224
+0.00%
$ 223.7 million $ 26,930
Jun 8, 4 AM $ 0.0224
+0.00%
$ 223.7 million $ 26,930
Jun 8, 3 AM $ 0.0224
+0.00%
$ 223.7 million $ 26,930
Jun 8, 2 AM $ 0.0224
+0.00%
$ 223.7 million $ 26,930
Jun 8, 1 AM $ 0.0224
+0.00%
$ 223.7 million $ 26,930
Jun 8, 12 AM $ 0.0224
+0.31%
$ 223.7 million $ 26,929