Korean Chicken Protocol Historical Data

KFC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0226
+0.09%
$ 225.5 million $ 12,779
Sep 29, 2025 $ 0.0225
+0.13%
$ 225.3 million $ 12,688
Sep 28, 2025 $ 0.0225
+0.09%
$ 225 million $ 12,743
Sep 27, 2025 $ 0.0225
+0.27%
$ 224.8 million $ 12,833
Sep 26, 2025 $ 0.0224
-0.36%
$ 224.2 million $ 12,679
Sep 25, 2025 $ 0.0225
+0.36%
$ 225 million $ 12,689
Sep 24, 2025 $ 0.0224
-0.27%
$ 224.2 million $ 12,564
Sep 23, 2025 $ 0.0225
+0.00%
$ 224.8 million $ 12,678
Sep 22, 2025 $ 0.0225
-0.09%
$ 224.8 million $ 12,575
Sep 21, 2025 $ 0.0225
-0.13%
$ 225 million $ 12,650
Sep 20, 2025 $ 0.0225
-0.09%
$ 225.3 million $ 12,839
Sep 19, 2025 $ 0.0226
+0.00%
$ 225.5 million $ 12,711
Sep 18, 2025 $ 0.0226
+0.09%
$ 225.5 million $ 12,747
Sep 17, 2025 $ 0.0225
+0.13%
$ 225.3 million $ 13,671
Sep 16, 2025 $ 0.0225
-0.13%
$ 225 million $ 12,745
Sep 15, 2025 $ 0.0225
+0.13%
$ 225.3 million $ 12,689
Sep 14, 2025 $ 0.0225
-0.13%
$ 225 million $ 12,700
Sep 13, 2025 $ 0.0225
+0.00%
$ 225.3 million $ 13,529
Sep 12, 2025 $ 0.0225
+0.13%
$ 225.3 million $ 13,926
Sep 11, 2025 $ 0.0225
+0.00%
$ 225 million $ 11,904
Sep 10, 2025 $ 0.0225
-0.13%
$ 225 million $ 12,729
Sep 9, 2025 $ 0.0225
+0.13%
$ 225.3 million $ 12,743
Sep 8, 2025 $ 0.0225
+0.00%
$ 225 million $ 12,690
Sep 7, 2025 $ 0.0225
+0.00%
$ 225 million $ 2,171
Sep 6, 2025 $ 0.0225
-0.13%
$ 225 million $ 12,698
Sep 5, 2025 $ 0.0225
+0.22%
$ 225.3 million $ 13,673
Sep 4, 2025 $ 0.0225
-0.09%
$ 224.8 million $ 1
Sep 3, 2025 $ 0.0225
+0.22%
$ 225 million $ 12,633
Sep 2, 2025 $ 0.0225
+0.00%
$ 224.5 million $ 12,755
Sep 1, 2025 $ 0.0225
-0.22%
$ 224.5 million $ 13,560
Aug 31, 2025 $ 0.0225
-0.13%
$ 225 million $ 12,770
Aug 30, 2025 $ 0.0225
-0.40%
$ 225.3 million $ 11,490
Aug 29, 2025 $ 0.0226
+0.09%
$ 225.9 million $ 13,554
Aug 28, 2025 $ 0.0226
-0.31%
$ 225.7 million $ 12,629
Aug 27, 2025 $ 0.0226
+0.22%
$ 226.4 million $ 12,803
Aug 26, 2025 $ 0.0225
-0.31%
$ 225.9 million $ 12,625
Aug 25, 2025 $ 0.0226
-0.09%
$ 225.7 million $ 12,694
Aug 24, 2025 $ 0.0226
-0.13%
$ 225.9 million $ 12,502
Aug 23, 2025 $ 0.0226
+0.31%
$ 226.2 million $ 12,987
Aug 22, 2025 $ 0.0226
-0.18%
$ 225.5 million $ 12,740
Aug 21, 2025 $ 0.0226
+0.09%
$ 225.9 million $ 13,094
Aug 20, 2025 $ 0.0224
-0.58%
$ 225.7 million $ 13,858
Aug 19, 2025 $ 0.0226
+0.71%
$ 225.5 million $ 12,575
Aug 18, 2025 $ 0.0224
-0.71%
$ 223.9 million $ 12,644
Aug 17, 2025 $ 0.0226
+0.00%
$ 225.5 million $ 12,762
Aug 16, 2025 $ 0.0226
-0.31%
$ 225.5 million $ 12,732
Aug 15, 2025 $ 0.0226
+0.00%
$ 226.2 million $ 12,690
Aug 14, 2025 $ 0.0226
-0.66%
$ 226.2 million $ 12,787
Aug 13, 2025 $ 0.0228
+0.00%
$ 227.7 million $ 12,779
Aug 12, 2025 $ 0.0228
+0.00%
$ 227.7 million $ 12,746